Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.00	73.00	70.20	70.80	213,509	-0.20(-0.28%)
May 27, 2016	69.40	71.00	71.00	71.00	207,845	+1.40(+2.01%)
May 26, 2016	68.60	71.20	68.40	69.60	334,532	+1.00(+1.46%)
May 25, 2016	69.00	70.20	68.60	68.60	285,257	-0.20(-0.29%)
May 24, 2016	68.60	70.00	68.00	68.80	263,145	+0.60(+0.88%)
May 23, 2016	68.80	70.00	67.80	68.20	235,417	-0.80(-1.16%)
May 20, 2016	67.80	69.60	67.40	69.00	264,547	+1.00(+1.47%)
May 19, 2016	66.20	68.40	66.00	68.00	510,535	+0.60(+0.89%)
May 18, 2016	66.80	68.00	66.30	67.40	323,239	-0.20(-0.30%)
May 17, 2016	68.00	68.80	67.00	67.60	280,047	-0.40(-0.59%)
May 16, 2016	67.80	69.60	67.40	68.00	266,680	+0.00(+0.00%)
May 13, 2016	68.00	69.10	65.90	68.00	358,418	-0.20(-0.29%)
May 12, 2016	69.40	71.40	67.20	68.20	505,856	-1.00(-1.45%)
May 11, 2016	70.00	71.20	68.20	69.20	506,672	-1.60(-2.26%)
May 10, 2016	67.40	73.00	67.00	70.80	669,698	+3.40(+5.04%)
May 09, 2016	66.00	68.30	64.60	67.40	666,786	+1.60(+2.43%)
May 06, 2016	64.60	67.60	63.60	65.80	465,715	+0.60(+0.92%)
May 05, 2016	68.00	70.22	64.60	65.20	751,218	-2.40(-3.55%)
May 04, 2016	67.60	69.00	66.00	67.60	490,332	+0.00(+0.00%)
May 03, 2016	68.00	70.00	67.40	67.60	641,449	-2.20(-3.15%)
May 02, 2016	72.00	72.00	65.80	69.80	1,067,207	-2.60(-3.59%)
Apr 29, 2016	81.20	81.80	71.40	72.40	2,253,130	-16.20(-18.28%)
Apr 28, 2016	91.60	92.80	87.80	88.60	569,500	-3.60(-3.90%)
Apr 27, 2016	92.80	94.00	88.60	92.20	679,922	+0.00(+0.00%)
Apr 26, 2016	90.40	94.40	90.40	92.20	398,002	+1.20(+1.32%)
Apr 25, 2016	89.20	91.20	89.00	91.00	363,371	+1.60(+1.79%)
Apr 22, 2016	91.00	91.80	88.20	89.40	340,485	-1.40(-1.54%)
Apr 21, 2016	91.00	93.00	90.20	90.80	219,559	-0.20(-0.22%)
Apr 20, 2016	90.00	92.22	89.10	91.00	254,977	-0.40(-0.44%)
Apr 19, 2016	90.40	92.40	90.00	91.40	237,714	+0.40(+0.44%)
Apr 18, 2016	91.00	93.00	89.20	91.00	342,755	-0.80(-0.87%)
Apr 15, 2016	88.60	93.40	88.40	91.80	363,190	+3.40(+3.85%)
Apr 14, 2016	91.80	94.00	87.80	88.40	430,984	-2.00(-2.21%)
Apr 13, 2016	88.20	90.60	87.20	90.40	508,449	+3.20(+3.67%)
Apr 12, 2016	82.20	88.00	82.20	87.20	558,142	+4.60(+5.57%)
Apr 11, 2016	85.40	86.00	82.30	82.60	252,965	-1.60(-1.90%)
Apr 08, 2016	86.80	87.40	82.40	84.20	378,150	-1.40(-1.64%)
Apr 07, 2016	88.20	89.60	85.20	85.60	519,093	-3.60(-4.04%)
Apr 06, 2016	88.40	90.60	85.40	89.20	675,379	+1.40(+1.59%)
Apr 05, 2016	85.80	88.00	84.20	87.80	705,916	+2.00(+2.33%)
Apr 04, 2016	82.00	90.60	80.80	85.80	1,432,942	+7.40(+9.44%)
Apr 01, 2016	78.00	79.80	77.00	78.40	328,659	-1.40(-1.75%)
Mar 31, 2016	78.00	81.40	78.00	79.80	343,171	+1.80(+2.31%)
Mar 30, 2016	79.40	80.20	77.40	78.00	400,758	-1.40(-1.76%)
Mar 29, 2016	77.60	80.20	76.20	79.40	404,101	+1.40(+1.79%)
Mar 28, 2016	79.40	80.00	77.20	78.00	323,800	-0.60(-0.76%)
Mar 24, 2016	77.00	78.60	78.60	78.60	402,530	+1.20(+1.55%)
Mar 23, 2016	82.20	82.80	77.00	77.40	452,576	-4.80(-5.84%)
Mar 22, 2016	82.20	84.00	81.80	82.20	215,836	-1.00(-1.20%)
Mar 21, 2016	80.40	83.20	80.20	83.20	345,594	+2.20(+2.72%)
Mar 18, 2016	85.00	85.80	80.80	81.00	720,116	-2.00(-2.41%)
Mar 17, 2016	81.20	85.80	80.50	83.00	450,078	+2.60(+3.23%)
Mar 16, 2016	79.20	82.40	78.90	80.40	541,397	+1.00(+1.26%)
Mar 15, 2016	81.40	82.40	75.80	79.40	887,716	-3.20(-3.87%)
Mar 14, 2016	82.20	85.00	82.20	82.60	425,634	-0.20(-0.24%)
Mar 11, 2016	82.20	84.60	80.60	82.80	588,048	+2.00(+2.48%)
Mar 10, 2016	84.20	84.80	80.40	80.80	616,265	-1.40(-1.70%)
Mar 09, 2016	86.40	86.80	81.00	82.20	767,693	-9.40(-10.26%)
Mar 08, 2016	94.60	95.20	91.00	91.60	607,577	-3.60(-3.78%)
Mar 07, 2016	96.80	100.00	94.30	95.20	662,031	-0.60(-0.63%)
Mar 04, 2016	97.80	105.00	94.60	95.80	1,155,368	-1.40(-1.44%)
Mar 03, 2016	90.00	100.00	89.80	97.20	848,328	+4.00(+4.29%)
Mar 02, 2016	92.00	93.40	89.60	93.20	516,320	+0.60(+0.65%)
Mar 01, 2016	97.00	97.00	89.60	92.60	936,921	-3.00(-3.14%)
Feb 29, 2016	90.40	96.60	88.80	95.60	1,219,944	+5.80(+6.46%)
Feb 26, 2016	86.60	93.60	85.20	89.80	1,567,195	+7.00(+8.45%)
Feb 25, 2016	84.40	86.60	82.00	82.80	657,351	-1.20(-1.43%)
Feb 24, 2016	81.40	85.20	79.20	84.00	670,120	-0.40(-0.47%)
Feb 23, 2016	84.60	85.40	82.00	84.40	604,351	-1.80(-2.09%)
Feb 22, 2016	85.40	88.00	82.10	86.20	1,135,458	+4.40(+5.38%)
Feb 19, 2016	77.80	88.80	77.30	81.80	2,206,470	+5.00(+6.51%)
Feb 18, 2016	75.20	78.20	72.40	76.80	1,113,786	+1.00(+1.32%)
Feb 17, 2016	78.80	82.60	72.00	75.80	2,643,884	-5.80(-7.11%)
Feb 16, 2016	66.00	84.80	65.40	81.60	4,384,289	+23.80(+41.18%)
Feb 12, 2016	53.80	57.80	57.80	57.80	1,601,795	+13.00(+29.02%)
Feb 11, 2016	43.20	45.00	43.00	44.80	695,152	-0.20(-0.44%)
Feb 10, 2016	45.40	46.20	43.80	45.00	507,254	+0.60(+1.35%)
Feb 09, 2016	45.40	47.40	43.10	44.40	868,159	-1.80(-3.90%)
Feb 08, 2016	48.20	48.60	46.00	46.20	763,755	-2.80(-5.71%)
Feb 05, 2016	52.20	52.40	48.60	49.00	681,276	-3.80(-7.20%)
Feb 04, 2016	48.80	53.80	48.60	52.80	474,104	+3.40(+6.88%)
Feb 03, 2016	49.40	49.80	47.00	49.40	537,010	+0.00(+0.00%)
Feb 02, 2016	52.80	53.40	48.40	49.40	531,806	-3.40(-6.44%)
Feb 01, 2016	53.40	55.00	52.40	52.80	477,582	-1.60(-2.94%)
Jan 29, 2016	53.40	56.00	53.26	54.40	434,130	+0.60(+1.12%)
Jan 28, 2016	55.00	56.60	53.40	53.80	356,022	+0.00(+0.00%)
Jan 27, 2016	54.40	57.40	53.80	53.80	338,210	-1.80(-3.24%)
Jan 26, 2016	52.60	56.40	52.10	55.60	324,695	+3.20(+6.11%)
Jan 25, 2016	53.20	53.90	52.00	52.40	240,360	-0.60(-1.13%)
Jan 22, 2016	51.80	53.40	50.40	53.00	368,412	+2.20(+4.33%)
Jan 21, 2016	47.60	52.00	47.40	50.80	365,448	+3.00(+6.28%)
Jan 20, 2016	48.00	48.80	44.60	47.80	755,329	-1.60(-3.24%)
Jan 19, 2016	53.20	53.60	49.05	49.40	444,086	-2.60(-5.00%)
Jan 15, 2016	53.20	52.00	52.00	52.00	371,930	-2.90(-5.28%)
Jan 14, 2016	50.80	55.60	48.00	54.90	592,345	+3.90(+7.65%)
Jan 13, 2016	53.00	54.20	50.40	51.00	452,797	-1.60(-3.04%)
Jan 12, 2016	54.60	55.00	51.60	52.60	311,566	-0.40(-0.75%)
Jan 11, 2016	56.00	56.40	51.30	53.00	473,273	-2.60(-4.68%)
Jan 08, 2016	58.60	59.40	55.40	55.60	230,853	-1.60(-2.80%)
Jan 07, 2016	59.00	60.60	57.20	57.20	368,724	-3.40(-5.61%)
Jan 06, 2016	62.40	62.80	60.00	60.60	401,401	-2.00(-3.19%)
Jan 05, 2016	60.40	63.00	60.20	62.60	392,156	+2.70(+4.51%)
Jan 04, 2016	60.60	62.40	58.40	59.90	365,908	-1.50(-2.44%)
Dec 31, 2015	62.20	61.40	61.40	61.40	241,755	-1.20(-1.92%)
Dec 30, 2015	61.60	65.00	61.60	62.60	359,122	-0.20(-0.32%)
Dec 29, 2015	62.80	64.40	62.20	62.80	258,004	+0.00(+0.00%)
Dec 28, 2015	64.80	65.50	62.00	62.80	312,304	-2.80(-4.27%)
Dec 24, 2015	65.00	65.60	65.60	65.60	164,810	+0.20(+0.31%)
Dec 23, 2015	62.40	67.00	62.00	65.40	347,423	+3.20(+5.14%)
Dec 22, 2015	61.40	63.20	61.00	62.20	282,063	+0.40(+0.65%)
Dec 21, 2015	63.20	64.40	61.60	61.80	217,474	-1.20(-1.90%)
Dec 18, 2015	63.00	64.80	62.00	63.00	784,618	-0.40(-0.63%)
Dec 17, 2015	63.20	64.80	62.90	63.40	241,027	+0.00(+0.00%)
Dec 16, 2015	62.80	63.60	61.00	63.40	331,342	+1.20(+1.93%)
Dec 15, 2015	61.80	63.60	60.80	62.20	284,561	+0.00(+0.00%)
Dec 14, 2015	59.80	63.80	59.60	62.20	499,059	+2.60(+4.36%)
Dec 11, 2015	61.00	62.00	58.20	59.60	379,385	-2.00(-3.25%)
Dec 10, 2015	60.20	64.00	60.00	61.60	638,873	+1.20(+1.99%)
Dec 09, 2015	59.20	60.60	58.20	60.40	314,628	+0.40(+0.67%)
Dec 08, 2015	56.20	60.20	55.00	60.00	381,794	+2.80(+4.90%)
Dec 07, 2015	61.20	61.40	56.80	57.20	437,814	-4.00(-6.54%)
Dec 04, 2015	60.60	61.80	60.00	61.20	289,849	+0.40(+0.66%)
Dec 03, 2015	62.00	63.60	60.20	60.80	426,816	-0.80(-1.30%)
Dec 02, 2015	57.00	63.00	57.00	61.60	798,083	+4.20(+7.32%)
Dec 01, 2015	57.00	57.80	57.00	57.40	245,260	-0.40(-0.69%)
Nov 30, 2015	58.00	58.20	57.00	57.80	194,686	-0.20(-0.34%)
Nov 27, 2015	58.20	58.60	57.60	58.00	105,513	+0.20(+0.35%)
Nov 25, 2015	57.40	57.80	57.80	57.80	226,270	+0.40(+0.70%)
Nov 24, 2015	55.80	57.60	55.40	57.40	371,704	+1.40(+2.50%)
Nov 23, 2015	54.40	58.40	54.40	56.00	476,499	+1.60(+2.94%)
Nov 20, 2015	55.60	56.40	54.20	54.40	230,855	-1.40(-2.51%)
Nov 19, 2015	53.60	56.00	53.00	55.80	420,367	+2.00(+3.72%)
Nov 18, 2015	55.00	57.00	53.20	53.80	956,283	-1.40(-2.54%)
Nov 17, 2015	52.40	56.20	52.00	55.20	926,295	+2.40(+4.55%)
Nov 16, 2015	51.60	53.60	50.80	52.80	369,837	+1.40(+2.72%)
Nov 13, 2015	53.40	54.00	50.80	51.40	510,811	-1.80(-3.38%)
Nov 12, 2015	53.60	55.00	53.00	53.20	349,040	-0.80(-1.48%)
Nov 11, 2015	54.20	55.00	53.20	54.00	278,172	-0.20(-0.37%)
Nov 10, 2015	54.00	55.00	52.60	54.20	510,942	+0.60(+1.12%)
Nov 09, 2015	55.20	55.60	53.00	53.60	777,949	-1.00(-1.83%)
Nov 06, 2015	57.80	58.00	53.30	54.60	1,103,450	-3.60(-6.19%)
Nov 05, 2015	60.20	60.40	58.00	58.20	904,327	-1.20(-2.02%)
Nov 04, 2015	57.00	59.60	55.60	59.40	4,203,028	-21.20(-26.30%)
Nov 03, 2015	77.40	81.00	76.20	80.60	683,820	+4.00(+5.22%)
Nov 02, 2015	75.00	77.00	73.20	76.60	277,841	+2.40(+3.23%)
Oct 30, 2015	71.60	74.40	71.40	74.20	266,043	+2.60(+3.63%)
Oct 29, 2015	71.80	74.80	71.60	71.60	293,287	-0.20(-0.28%)
Oct 28, 2015	69.00	72.00	68.20	71.80	266,437	+3.20(+4.66%)
Oct 27, 2015	69.60	70.00	67.40	68.60	309,467	-1.00(-1.44%)
Oct 26, 2015	72.00	72.40	68.80	69.60	313,858	-2.80(-3.87%)
Oct 23, 2015	74.80	74.80	72.00	72.40	357,862	-1.20(-1.63%)
Oct 22, 2015	72.60	75.40	72.40	73.60	249,714	+0.80(+1.10%)
Oct 21, 2015	75.40	75.60	72.80	72.80	197,190	-2.60(-3.45%)
Oct 20, 2015	72.80	75.50	72.20	75.40	334,330	+2.60(+3.57%)
Oct 19, 2015	76.20	76.20	72.20	72.80	413,924	-3.60(-4.71%)
Oct 16, 2015	73.40	77.00	73.00	76.40	285,722	+2.60(+3.52%)
Oct 15, 2015	72.80	74.40	72.40	73.80	253,642	+1.20(+1.65%)
Oct 14, 2015	73.80	75.20	72.40	72.60	221,153	-0.80(-1.09%)
Oct 13, 2015	74.60	76.60	73.20	73.40	296,137	-1.80(-2.39%)
Oct 12, 2015	78.00	78.04	74.00	75.20	268,663	-2.10(-2.72%)
Oct 09, 2015	76.60	78.80	75.20	77.30	397,571	+0.10(+0.13%)
Oct 08, 2015	72.60	78.80	72.60	77.20	500,158	+0.80(+1.05%)
Oct 07, 2015	71.20	76.40	70.40	76.40	549,719	+6.20(+8.83%)
Oct 06, 2015	71.80	73.20	69.20	70.20	421,048	-1.80(-2.50%)
Oct 05, 2015	68.40	72.80	68.40	72.00	445,259	+3.80(+5.57%)
Oct 02, 2015	64.20	68.60	63.60	68.20	373,941	+3.20(+4.92%)
Oct 01, 2015	65.60	66.80	63.40	65.00	449,959	-0.20(-0.31%)
Sep 30, 2015	66.80	67.10	64.20	65.20	489,029	-0.60(-0.91%)
Sep 29, 2015	67.00	68.20	65.00	65.80	631,299	-0.80(-1.20%)
Sep 28, 2015	71.60	72.23	66.00	66.60	611,849	-5.20(-7.24%)
Sep 25, 2015	75.20	76.40	70.80	71.80	313,339	-2.20(-2.97%)
Sep 24, 2015	74.00	75.00	73.00	74.00	486,728	-0.60(-0.80%)
Sep 23, 2015	81.00	81.60	74.00	74.60	539,546	-7.00(-8.58%)
Sep 22, 2015	83.20	83.20	80.60	81.60	239,227	-1.80(-2.16%)
Sep 21, 2015	85.80	86.60	83.20	83.40	217,182	-2.40(-2.80%)
Sep 18, 2015	84.40	86.40	83.80	85.80	543,699	+0.60(+0.70%)
Sep 17, 2015	84.60	86.60	84.00	85.20	333,099	+0.40(+0.47%)
Sep 16, 2015	83.40	86.00	83.10	84.80	337,152	+1.00(+1.19%)
Sep 15, 2015	82.20	84.80	82.20	83.80	276,100	+1.00(+1.21%)
Sep 14, 2015	83.80	85.40	82.60	82.80	301,403	-1.60(-1.90%)
Sep 11, 2015	83.60	84.40	82.60	84.40	238,682	+0.20(+0.24%)
Sep 10, 2015	84.40	85.60	83.40	84.20	263,594	+0.20(+0.24%)
Sep 09, 2015	84.60	87.40	83.80	84.00	468,715	-1.00(-1.18%)
Sep 08, 2015	86.40	87.20	84.20	85.00	363,120	+0.00(+0.00%)
Sep 04, 2015	85.60	85.00	85.00	85.00	419,520	-0.80(-0.93%)
Sep 03, 2015	86.00	87.40	85.20	85.80	294,468	-1.20(-1.38%)
Sep 02, 2015	87.20	88.00	85.20	87.00	251,346	+1.20(+1.40%)
Sep 01, 2015	87.40	89.80	84.80	85.80	495,401	-4.20(-4.67%)
Aug 31, 2015	91.20	91.80	88.40	90.00	411,029	-2.00(-2.17%)
Aug 28, 2015	84.20	92.40	85.60	92.00	524,637	+6.40(+7.48%)
Aug 27, 2015	85.60	87.60	83.60	85.60	679,235	+0.20(+0.23%)
Aug 26, 2015	81.20	86.20	79.60	85.40	910,192	+5.30(+6.62%)
Aug 25, 2015	82.20	83.20	80.00	80.10	449,084	+0.30(+0.38%)
Aug 24, 2015	75.00	82.20	70.60	79.80	763,548	-2.20(-2.68%)
Aug 21, 2015	80.20	83.00	78.40	82.00	692,105	+0.60(+0.74%)
Aug 20, 2015	83.60	83.70	80.60	81.40	467,128	-2.80(-3.33%)
Aug 19, 2015	84.40	85.60	82.50	84.20	418,556	-0.60(-0.71%)
Aug 18, 2015	87.40	88.20	84.20	84.80	636,505	-3.40(-3.85%)
Aug 17, 2015	86.60	90.10	85.60	88.20	669,959	+1.60(+1.85%)
Aug 14, 2015	87.00	87.40	85.20	86.60	502,253	+0.00(+0.00%)
Aug 13, 2015	85.60	87.00	84.40	86.60	620,800	+1.20(+1.41%)
Aug 12, 2015	85.00	85.90	82.60	85.40	540,633	-0.40(-0.47%)
Aug 11, 2015	85.00	87.80	84.00	85.80	615,431	+0.00(+0.00%)
Aug 10, 2015	88.00	88.20	83.20	85.80	1,275,265	-2.80(-3.16%)
Aug 07, 2015	89.80	92.60	85.60	88.60	1,951,784	-5.00(-5.34%)
Aug 06, 2015	96.20	96.70	92.40	93.60	782,271	-1.60(-1.68%)
Aug 05, 2015	95.60	96.80	95.00	95.20	372,052	+0.60(+0.63%)
Aug 04, 2015	96.00	96.00	93.60	94.60	305,936	+1.60(+1.72%)
Aug 03, 2015	95.80	96.60	92.40	93.00	456,970	-3.40(-3.53%)
Jul 31, 2015	96.80	97.80	95.60	96.40	231,960	+0.20(+0.21%)
Jul 30, 2015	97.40	97.80	95.88	96.20	345,962	-0.60(-0.62%)
Jul 29, 2015	98.80	99.20	95.80	96.80	727,102	-2.00(-2.02%)
Jul 28, 2015	99.60	99.60	96.60	98.80	327,180	+0.20(+0.20%)
Jul 27, 2015	99.00	100.60	97.00	98.60	873,758	-0.80(-0.80%)
Jul 24, 2015	102.20	102.70	99.00	99.40	399,014	-3.60(-3.50%)
Jul 23, 2015	97.00	103.00	96.20	103.00	534,491	+6.60(+6.85%)
Jul 22, 2015	99.80	101.10	94.00	96.40	647,409	-3.80(-3.79%)
Jul 21, 2015	101.80	101.80	99.80	100.20	288,583	-1.20(-1.18%)
Jul 20, 2015	103.40	103.90	101.10	101.40	236,705	-1.00(-0.98%)
Jul 17, 2015	104.40	106.40	101.60	102.40	506,397	-1.00(-0.97%)
Jul 16, 2015	101.20	104.20	100.60	103.40	527,398	+3.40(+3.40%)
Jul 15, 2015	101.80	102.20	99.20	100.00	341,262	-2.00(-1.96%)
Jul 14, 2015	102.20	103.40	99.40	102.00	397,959	+0.00(+0.00%)
Jul 13, 2015	101.00	103.20	99.40	102.00	617,177	+5.20(+5.37%)
Jul 10, 2015	99.20	99.60	96.20	96.80	271,188	-1.20(-1.22%)
Jul 09, 2015	96.80	100.00	96.60	98.00	378,696	+1.80(+1.87%)
Jul 08, 2015	96.20	98.00	96.20	96.20	392,831	-1.00(-1.03%)
Jul 07, 2015	97.60	97.60	94.80	97.20	313,507	+0.60(+0.62%)
Jul 06, 2015	95.40	98.00	95.00	96.60	318,304	-0.40(-0.41%)
Jul 02, 2015	98.20	97.00	97.00	97.00	463,235	-1.00(-1.02%)
Jul 01, 2015	101.00	102.60	96.80	98.00	585,566	-2.60(-2.58%)
Jun 30, 2015	101.80	102.60	100.20	100.60	327,229	-0.60(-0.59%)
Jun 29, 2015	102.60	103.20	100.60	101.20	416,367	-2.60(-2.50%)
Jun 26, 2015	106.60	107.60	103.40	103.80	619,828	-2.60(-2.44%)
Jun 25, 2015	107.40	107.60	106.20	106.40	372,132	-0.80(-0.75%)
Jun 24, 2015	107.20	108.61	106.00	107.20	335,292	+0.00(+0.00%)
Jun 23, 2015	108.20	108.80	105.20	107.20	728,162	-1.60(-1.47%)
Jun 22, 2015	108.80	109.60	107.60	108.80	336,472	+0.00(+0.00%)
Jun 19, 2015	111.20	111.20	108.60	108.80	541,536	-2.00(-1.81%)
Jun 18, 2015	109.00	111.40	107.80	110.80	565,950	+2.40(+2.21%)
Jun 17, 2015	111.80	112.20	106.40	108.40	1,119,561	-3.40(-3.04%)
Jun 16, 2015	112.40	114.60	111.60	111.80	442,174	-1.20(-1.06%)
Jun 15, 2015	114.80	115.60	111.00	113.00	409,405	-2.60(-2.25%)
Jun 12, 2015	116.60	117.70	115.20	115.60	323,553	-1.50(-1.28%)
Jun 11, 2015	116.20	119.00	116.20	117.10	289,463	+0.70(+0.60%)
Jun 10, 2015	117.80	118.20	115.80	116.40	337,253	-0.60(-0.51%)
Jun 09, 2015	119.60	119.60	116.30	117.00	416,780	-2.60(-2.17%)
Jun 08, 2015	122.00	122.40	118.60	119.60	329,562	-2.20(-1.81%)
Jun 05, 2015	120.80	122.60	120.30	121.80	354,544	+1.70(+1.42%)
Jun 04, 2015	122.20	122.80	119.60	120.10	471,716	-2.90(-2.36%)
Jun 03, 2015	116.00	124.40	115.00	123.00	1,473,755	+2.40(+1.99%)
Jun 02, 2015	125.00	125.60	119.10	120.60	1,018,066	-5.00(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.