Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		9.800	9.800	9.800	0	+0.00(+0.00%)
Feb 24, 2016		9.800	9.800	9.800	0	-0.20(-2.00%)
Feb 23, 2016	9.980	10.00	9.980	10.00	1,400	+0.00(+0.00%)
Feb 22, 2016	9.980	10.00	9.980	10.00	304	+0.40(+4.17%)
Feb 17, 2016		9.600	9.600	9.600	15	+0.00(+0.00%)
Feb 12, 2016		9.600	9.600	9.600	0	-0.34(-3.42%)
Feb 11, 2016	9.920	9.940	9.920	9.940	300	+0.29(+3.01%)
Feb 10, 2016	9.620	9.650	9.550	9.650	18,648	-0.24(-2.43%)
Feb 09, 2016	9.890	9.900	9.890	9.890	1,900	-0.11(-1.10%)
Feb 08, 2016	9.990	10.00	9.990	10.00	200	-0.05(-0.50%)
Feb 05, 2016	10.04	10.05	10.04	10.05	400	-0.10(-0.99%)
Feb 04, 2016	10.16	10.16	9.800	10.15	1,400	-0.05(-0.49%)
Feb 03, 2016	10.00	10.20	9.950	10.20	5,709	+0.64(+6.69%)
Feb 02, 2016	9.560	9.560	9.560	9.560	100	+0.01(+0.10%)
Feb 01, 2016	9.550	9.550	9.550	9.550	100	-0.15(-1.55%)
Jan 28, 2016		9.700	9.700	9.700	0	+0.17(+1.78%)
Jan 25, 2016		9.530	9.530	9.530	0	-0.37(-3.74%)
Jan 22, 2016	9.640	9.900	9.640	9.900	1,000	+0.26(+2.70%)
Jan 21, 2016	9.640	9.640	9.640	9.640	2,803	-0.16(-1.63%)
Jan 18, 2016		9.800	9.800	9.800	0	-0.22(-2.20%)
Jan 14, 2016		10.02	10.02	10.02	0	-0.48(-4.57%)
Jan 13, 2016	10.00	10.50	9.990	10.50	1,455	+0.40(+3.96%)
Jan 11, 2016		10.10	10.10	10.10	0	-0.10(-0.98%)
Jan 08, 2016	10.22	10.22	10.20	10.20	732	-0.45(-4.23%)
Jan 07, 2016	10.49	10.65	10.49	10.65	2,378	+0.34(+3.30%)
Jan 06, 2016	10.32	10.32	10.31	10.31	200	-0.19(-1.81%)
Jan 05, 2016	10.51	10.51	10.50	10.50	2,200	-0.15(-1.41%)
Jan 04, 2016	10.36	10.65	10.16	10.65	1,010	+0.15(+1.43%)
Dec 29, 2015		10.50	10.50	10.50	0	-0.01(-0.10%)
Dec 24, 2015		10.51	10.51	10.51	0	-0.13(-1.22%)
Dec 23, 2015	10.56	10.64	10.55	10.64	339	+0.00(+0.00%)
Dec 22, 2015	10.65	10.65	10.50	10.64	1,074	+0.00(+0.00%)
Dec 21, 2015	10.64	10.64	10.64	10.64	200	-0.01(-0.09%)
Dec 18, 2015	10.65	10.65	10.65	10.65	300	+0.00(+0.00%)
Dec 17, 2015	10.64	10.75	10.64	10.65	2,500	+0.00(+0.00%)
Dec 16, 2015	10.65	10.65	10.65	10.65	400	+0.00(+0.00%)
Dec 14, 2015		10.65	10.65	10.65	0	+0.15(+1.43%)
Dec 11, 2015	10.65	10.65	10.50	10.50	873	-0.35(-3.23%)
Dec 10, 2015	10.75	10.85	10.75	10.85	1,000	+0.10(+0.93%)
Dec 09, 2015	10.86	10.86	10.75	10.75	1,111	-0.35(-3.15%)
Dec 08, 2015	11.10	11.10	11.10	11.10	3,505	+0.09(+0.82%)
Dec 07, 2015	11.03	11.03	11.01	11.01	200	-0.29(-2.57%)
Dec 04, 2015	11.49	11.50	11.30	11.30	300	-0.20(-1.74%)
Dec 02, 2015		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 01, 2015	11.30	11.50	11.30	11.50	2,902	-0.13(-1.12%)
Nov 30, 2015	11.51	11.64	11.50	11.63	2,400	-0.02(-0.17%)
Nov 27, 2015	11.45	11.65	11.45	11.65	1,454	-0.03(-0.26%)
Nov 26, 2015	11.69	11.69	11.68	11.68	1,654	-0.01(-0.09%)
Nov 25, 2015	11.27	11.69	11.27	11.69	1,062	-0.01(-0.09%)
Nov 24, 2015	11.45	11.70	11.45	11.70	1,678	+0.30(+2.63%)
Nov 23, 2015	11.30	11.40	11.30	11.40	500	+0.30(+2.70%)
Nov 20, 2015	11.23	11.49	11.10	11.10	5,011	-0.10(-0.89%)
Nov 19, 2015	10.99	11.20	10.99	11.20	3,300	+0.21(+1.91%)
Nov 18, 2015	10.99	10.99	10.99	10.99	500	+0.14(+1.29%)
Nov 17, 2015	10.81	10.85	10.75	10.85	2,582	+0.03(+0.28%)
Nov 16, 2015	11.00	11.09	10.82	10.82	1,321	-0.12(-1.10%)
Nov 13, 2015	10.72	10.94	10.72	10.94	200	+0.04(+0.37%)
Nov 12, 2015	10.85	10.90	10.85	10.90	400	+0.10(+0.93%)
Nov 11, 2015	11.05	11.10	10.80	10.80	1,463	-0.29(-2.61%)
Nov 05, 2015		11.09	11.09	11.09	0	+0.01(+0.09%)
Nov 04, 2015	11.08	11.08	11.08	11.08	445	+0.18(+1.65%)
Nov 03, 2015	10.90	10.90	10.90	10.90	104	+0.00(+0.00%)
Nov 02, 2015	10.99	11.10	10.90	10.90	1,000	-0.05(-0.46%)
Oct 30, 2015	10.65	10.95	10.65	10.95	600	+0.20(+1.86%)
Oct 29, 2015	10.65	10.75	10.65	10.75	2,000	+0.25(+2.38%)
Oct 28, 2015	10.32	10.74	10.32	10.50	4,506	+0.21(+2.04%)
Oct 27, 2015	10.29	10.29	10.29	10.29	200	+0.28(+2.80%)
Oct 26, 2015	9.920	10.01	9.920	10.01	1,500	-0.18(-1.77%)
Oct 23, 2015	10.19	10.19	10.19	10.19	1,100	+0.35(+3.56%)
Oct 22, 2015	9.860	9.860	9.840	9.840	2,500	-0.01(-0.10%)
Oct 21, 2015	9.870	9.870	9.840	9.850	2,989	+0.00(+0.00%)
Oct 19, 2015		9.850	9.850	9.850	0	+0.01(+0.10%)
Oct 16, 2015	9.840	9.850	9.840	9.840	1,274	+0.04(+0.41%)
Oct 15, 2015	9.810	9.810	9.800	9.800	204	-0.04(-0.41%)
Oct 13, 2015		9.840	9.840	9.840	0	+0.00(+0.00%)
Oct 09, 2015		9.840	9.840	9.840	0	+0.00(+0.00%)
Oct 08, 2015	9.820	9.840	9.820	9.840	800	+0.14(+1.44%)
Oct 07, 2015	9.850	9.980	9.700	9.700	5,200	-0.30(-3.00%)
Oct 06, 2015	10.19	10.20	10.00	10.00	600	+0.24(+2.46%)
Oct 05, 2015	9.760	9.760	9.760	9.760	104	-0.23(-2.30%)
Oct 01, 2015		9.990	9.990	9.990	32	+0.26(+2.67%)
Sep 30, 2015	9.730	9.730	9.730	9.730	105	-0.26(-2.60%)
Sep 25, 2015		9.990	9.990	9.990	12	+0.00(+0.00%)
Sep 24, 2015	9.990	9.990	9.990	9.990	206	-0.01(-0.10%)
Sep 23, 2015	10.10	10.24	10.00	10.00	594	-0.30(-2.91%)
Sep 22, 2015	10.30	10.30	10.30	10.30	232	-0.13(-1.25%)
Sep 21, 2015	10.43	10.43	10.43	10.43	245	+0.14(+1.36%)
Sep 18, 2015	10.29	10.29	10.29	10.29	100	+0.24(+2.39%)
Sep 17, 2015	10.05	10.06	10.05	10.05	2,222	-0.25(-2.43%)
Sep 16, 2015	10.28	10.30	10.28	10.30	500	+0.27(+2.69%)
Sep 15, 2015	10.03	10.03	10.03	10.03	248	-0.22(-2.15%)
Sep 11, 2015		10.25	10.25	10.25	0	+0.00(+0.00%)
Sep 10, 2015	10.44	10.44	10.25	10.25	200	-0.34(-3.21%)
Sep 09, 2015	10.59	10.59	10.59	10.59	258	-0.06(-0.56%)
Sep 08, 2015	10.70	10.70	10.65	10.65	356	-0.09(-0.84%)
Sep 04, 2015		10.74	10.74	10.74	0	+0.04(+0.37%)
Sep 02, 2015		10.70	10.70	10.70	0	+0.35(+3.38%)
Sep 01, 2015	10.35	10.35	10.35	10.35	100	+0.35(+3.50%)
Aug 31, 2015	9.980	10.00	9.980	10.00	3,261	+0.00(+0.00%)
Aug 28, 2015	9.990	10.00	9.990	10.00	532	+0.00(+0.00%)
Aug 27, 2015	10.00	10.00	10.00	10.00	1,835	-0.19(-1.86%)
Aug 25, 2015		10.19	10.19	10.19	11	+0.39(+3.98%)
Aug 20, 2015		9.800	9.800	9.800	71	-0.02(-0.20%)
Aug 19, 2015	9.820	9.820	9.800	9.820	700	+0.02(+0.20%)
Aug 14, 2015		9.800	9.800	9.800	87	-0.11(-1.11%)
Aug 10, 2015		9.910	9.910	9.910	55	-0.09(-0.90%)
Aug 07, 2015	10.20	10.20	10.00	10.00	5,586	-0.19(-1.86%)
Aug 05, 2015		10.19	10.19	10.19	0	+0.45(+4.62%)
Aug 04, 2015	9.730	9.750	9.730	9.740	1,554	-0.06(-0.61%)
Jul 31, 2015		9.800	9.800	9.800	0	-0.10(-1.01%)
Jul 29, 2015		9.900	9.900	9.900	69	-0.10(-1.00%)
Jul 28, 2015	9.810	10.00	9.810	10.00	38,404	+0.00(+0.00%)
Jul 24, 2015		10.00	10.00	10.00	0	-0.06(-0.60%)
Jul 22, 2015		10.06	10.06	10.06	3	-0.09(-0.89%)
Jul 20, 2015		10.15	10.15	10.15	0	-0.24(-2.31%)
Jul 17, 2015	10.25	10.39	10.25	10.39	435	+0.15(+1.46%)
Jul 16, 2015	10.24	10.24	10.24	10.24	256	+0.00(+0.00%)
Jul 15, 2015	10.06	10.24	9.810	10.24	861	+0.14(+1.39%)
Jul 14, 2015	10.10	10.10	10.10	10.10	124	-0.16(-1.56%)
Jul 10, 2015		10.26	10.26	10.26	111	-0.16(-1.54%)
Jul 09, 2015	10.38	10.42	10.38	10.42	283	+0.07(+0.68%)
Jul 08, 2015	10.39	10.39	10.35	10.35	442	-0.04(-0.38%)
Jul 07, 2015	10.50	10.50	10.10	10.39	716	+0.19(+1.86%)
Jul 06, 2015	10.20	10.20	10.20	10.20	1,150	-0.10(-0.97%)
Jul 03, 2015	10.20	10.30	10.20	10.30	217	+0.10(+0.98%)
Jun 29, 2015		10.20	10.20	10.20	147	+0.00(+0.00%)
Jun 26, 2015	9.830	10.20	9.830	10.20	3,060	+0.00(+0.00%)
Jun 25, 2015	9.930	10.20	9.910	10.20	954	+0.00(+0.00%)
Jun 24, 2015	10.20	10.20	10.20	10.20	1,311	+0.00(+0.00%)
Jun 23, 2015	10.20	10.20	10.20	10.20	549	-0.10(-0.97%)
Jun 22, 2015	10.41	10.41	10.10	10.30	2,295	-0.32(-3.01%)
Jun 19, 2015	10.30	10.62	10.16	10.62	5,915	+0.03(+0.28%)
Jun 17, 2015		10.59	10.59	10.59	55	-0.01(-0.09%)
Jun 16, 2015	10.22	10.61	10.22	10.60	1,626	+0.04(+0.33%)
Jun 10, 2015		10.56	10.56	10.56	29	-0.07(-0.61%)
Jun 09, 2015	10.54	10.63	10.54	10.63	511	+0.00(+0.00%)
Jun 03, 2015		10.63	10.63	10.63	0	-0.02(-0.19%)
Jun 01, 2015		10.65	10.65	10.65	0	+0.09(+0.85%)
May 29, 2015	10.56	10.56	10.56	10.56	183	-0.14(-1.31%)
May 28, 2015	10.55	10.70	10.35	10.70	472	+0.00(+0.00%)
May 27, 2015	10.77	10.77	10.00	10.70	13,480	-0.24(-2.19%)
May 26, 2015	10.94	10.94	10.94	10.94	1,028	+0.19(+1.77%)
May 22, 2015		10.75	10.75	10.75	54	-0.17(-1.56%)
May 20, 2015		10.92	10.92	10.92	0	-0.08(-0.73%)
May 15, 2015		11.00	11.00	11.00	62	-0.05(-0.45%)
May 14, 2015	11.10	11.10	11.05	11.05	577	-0.14(-1.25%)
May 13, 2015	10.80	11.19	10.71	11.19	629	+0.19(+1.73%)
May 12, 2015	11.00	11.00	11.00	11.00	1,107	-0.14(-1.26%)
May 08, 2015		11.14	11.14	11.14	67	+0.01(+0.09%)
May 07, 2015	11.13	11.13	11.13	11.13	115	-0.01(-0.09%)
May 06, 2015	11.14	11.14	11.14	11.14	154	+0.14(+1.27%)
May 04, 2015		11.00	11.00	11.00	85	-0.15(-1.35%)
Apr 30, 2015		11.15	11.15	11.15	0	-0.04(-0.36%)
Apr 29, 2015	10.86	11.24	10.82	11.19	1,407	-0.06(-0.53%)
Apr 23, 2015		11.25	11.25	11.25	14	+0.25(+2.27%)
Apr 21, 2015		11.00	11.00	11.00	2	+0.20(+1.85%)
Apr 20, 2015	10.90	10.90	10.50	10.80	143,251	-0.22(-2.00%)
Apr 16, 2015		11.02	11.02	11.02	86	-0.27(-2.39%)
Apr 14, 2015		11.29	11.29	11.29	73	+0.29(+2.64%)
Apr 13, 2015	11.43	11.43	10.98	11.00	3,842	-0.10(-0.90%)
Apr 10, 2015	11.06	11.10	11.06	11.10	371	+0.04(+0.36%)
Apr 09, 2015	10.98	11.06	10.83	11.06	815	+0.08(+0.73%)
Apr 08, 2015	10.96	10.98	10.96	10.98	5,966	+0.00(+0.00%)
Apr 06, 2015		10.98	10.98	10.98	13	-0.02(-0.18%)
Apr 01, 2015		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 31, 2015	10.98	11.00	10.98	11.00	2,986	+0.00(+0.00%)
Mar 30, 2015	11.06	11.07	10.81	11.00	9,266	-0.29(-2.57%)
Mar 27, 2015	11.29	11.29	11.29	11.29	100	+0.00(+0.00%)
Mar 26, 2015	11.02	11.29	11.00	11.29	913	-0.16(-1.40%)
Mar 25, 2015	11.02	11.45	11.02	11.45	558	+0.44(+4.00%)
Mar 20, 2015		11.01	11.01	11.01	0	+0.01(+0.09%)
Mar 19, 2015	10.99	11.00	10.99	11.00	7,017	+0.00(+0.00%)
Mar 18, 2015	10.99	11.00	10.99	11.00	396	+0.01(+0.09%)
Mar 16, 2015		10.99	10.99	10.99	7	-0.01(-0.09%)
Mar 13, 2015	10.97	11.00	10.97	11.00	951	+0.04(+0.36%)
Mar 12, 2015	10.55	10.96	10.55	10.96	5,204	+0.07(+0.64%)
Mar 11, 2015	10.80	10.89	10.80	10.89	978	+0.09(+0.83%)
Mar 10, 2015	10.80	10.88	10.80	10.80	1,174	-0.07(-0.64%)
Mar 09, 2015	10.81	11.00	10.80	10.87	8,420	+0.07(+0.65%)
Mar 06, 2015	10.87	10.90	10.80	10.80	1,082	-0.07(-0.64%)
Mar 05, 2015	10.87	10.87	10.87	10.87	297	-0.13(-1.18%)
Mar 04, 2015	10.99	11.00	10.99	11.00	2,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.