Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.39	58.94	57.39	58.93	95,562	+1.84(+3.22%)
Jan 28, 2016	57.58	57.75	56.90	57.09	102,544	+0.15(+0.27%)
Jan 27, 2016	57.81	58.07	56.82	56.94	114,044	-1.02(-1.76%)
Jan 26, 2016	57.27	58.15	56.94	57.96	70,232	+0.88(+1.55%)
Jan 25, 2016	57.92	58.24	56.91	57.08	117,574	-1.17(-2.00%)
Jan 22, 2016	57.87	58.32	57.60	58.24	110,509	+1.34(+2.35%)
Jan 21, 2016	56.99	57.88	56.45	56.90	66,485	-0.01(-0.02%)
Jan 20, 2016	55.69	57.39	54.54	56.91	153,955	+0.56(+0.99%)
Jan 19, 2016	57.85	57.94	55.84	56.36	112,888	-1.07(-1.87%)
Jan 15, 2016	56.89	57.43	57.43	57.43	192,448	-1.03(-1.77%)
Jan 14, 2016	58.03	59.06	57.19	58.47	171,544	+0.82(+1.41%)
Jan 13, 2016	59.88	60.12	57.32	57.65	212,006	-2.07(-3.46%)
Jan 12, 2016	60.18	60.55	58.76	59.72	77,756	-0.03(-0.04%)
Jan 11, 2016	60.46	60.72	59.21	59.75	129,884	-0.43(-0.71%)
Jan 08, 2016	61.69	61.90	60.11	60.17	78,033	-1.20(-1.96%)
Jan 07, 2016	62.28	62.35	61.15	61.38	171,753	-1.88(-2.97%)
Jan 06, 2016	63.21	63.91	62.91	63.25	81,491	-0.75(-1.17%)
Jan 05, 2016	64.25	64.31	63.71	64.00	37,826	+0.00(+0.00%)
Jan 04, 2016	64.76	64.76	63.34	64.00	141,654	-1.68(-2.55%)
Dec 31, 2015	65.99	65.68	65.68	65.68	97,047	-0.78(-1.18%)
Dec 30, 2015	66.75	67.06	66.37	66.46	72,005	-0.46(-0.68%)
Dec 29, 2015	66.63	67.05	66.35	66.91	57,498	+0.56(+0.84%)
Dec 28, 2015	66.37	66.54	65.99	66.36	58,240	-0.42(-0.63%)
Dec 24, 2015	66.59	66.78	66.78	66.78	26,347	+0.17(+0.25%)
Dec 23, 2015	66.17	66.65	65.94	66.61	79,711	+0.75(+1.14%)
Dec 22, 2015	65.42	65.86	65.03	65.86	107,449	+0.58(+0.89%)
Dec 21, 2015	65.27	65.48	64.86	65.28	104,889	+0.39(+0.60%)
Dec 18, 2015	65.21	65.48	64.79	64.89	43,617	-0.51(-0.78%)
Dec 17, 2015	66.15	66.30	65.21	65.40	34,999	-0.53(-0.80%)
Dec 16, 2015	65.33	66.07	65.06	65.92	53,652	+1.01(+1.55%)
Dec 15, 2015	64.32	64.99	64.18	64.92	62,834	+0.94(+1.47%)
Dec 14, 2015	64.55	64.74	63.63	63.98	125,477	-0.58(-0.90%)
Dec 11, 2015	65.32	65.65	64.27	64.56	268,375	-1.57(-2.37%)
Dec 10, 2015	65.82	66.49	65.73	66.12	94,497	+0.23(+0.34%)
Dec 09, 2015	66.44	66.94	65.63	65.90	61,975	-0.82(-1.22%)
Dec 08, 2015	66.24	66.98	66.15	66.71	117,239	-0.23(-0.34%)
Dec 07, 2015	68.05	68.05	66.68	66.94	58,980	-1.30(-1.91%)
Dec 04, 2015	67.83	68.29	67.58	68.24	64,195	+0.41(+0.60%)
Dec 03, 2015	69.16	69.32	67.61	67.84	229,627	-1.12(-1.63%)
Dec 02, 2015	69.39	69.70	68.86	68.96	88,401	-0.50(-0.72%)
Dec 01, 2015	69.53	69.55	68.97	69.46	66,975	+0.38(+0.55%)
Nov 30, 2015	69.56	69.76	69.08	69.08	115,462	-0.29(-0.42%)
Nov 27, 2015	68.93	69.45	68.80	69.37	14,690	+0.46(+0.67%)
Nov 25, 2015	68.26	68.90	68.90	68.90	111,238	+0.66(+0.97%)
Nov 24, 2015	67.44	68.30	67.26	68.24	28,412	+0.58(+0.86%)
Nov 23, 2015	67.13	67.92	67.13	67.66	50,286	+0.36(+0.54%)
Nov 20, 2015	67.00	67.51	67.00	67.30	58,064	+0.53(+0.80%)
Nov 19, 2015	67.08	67.24	66.56	66.77	35,640	-0.44(-0.65%)
Nov 18, 2015	66.32	67.27	66.13	67.20	51,948	+0.98(+1.49%)
Nov 17, 2015	66.60	67.07	66.08	66.22	36,270	-0.21(-0.31%)
Nov 16, 2015	66.13	66.51	65.58	66.42	47,659	+0.22(+0.33%)
Nov 13, 2015	66.35	66.89	65.91	66.20	41,068	-0.35(-0.53%)
Nov 12, 2015	67.21	67.23	66.47	66.56	32,906	-1.21(-1.78%)
Nov 11, 2015	68.58	68.58	67.76	67.76	26,403	-0.57(-0.84%)
Nov 10, 2015	68.25	68.43	67.77	68.33	25,220	-0.20(-0.30%)
Nov 09, 2015	69.54	69.54	68.32	68.54	28,967	-0.77(-1.10%)
Nov 06, 2015	68.51	69.39	68.11	69.30	23,439	+0.72(+1.06%)
Nov 05, 2015	68.72	68.72	68.12	68.58	22,392	-0.20(-0.29%)
Nov 04, 2015	68.89	69.07	68.40	68.78	75,961	+0.05(+0.07%)
Nov 03, 2015	68.17	69.05	68.10	68.73	22,783	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.