Wolverine World Wide (NY: WWW )

11.28 +0.10 (+0.89%)
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.18 14.65 14.18 14.64 1,248,479 +0.53(+3.74%)
Jan 28, 2016 13.91 14.16 13.72 14.11 996,537 +0.45(+3.30%)
Jan 27, 2016 13.96 14.10 13.62 13.66 1,049,685 -0.36(-2.59%)
Jan 26, 2016 13.74 14.18 13.70 14.03 1,197,978 +0.40(+2.92%)
Jan 25, 2016 13.82 13.87 13.52 13.63 924,983 -0.26(-1.87%)
Jan 22, 2016 13.64 13.93 13.52 13.89 1,313,632 +0.35(+2.56%)
Jan 21, 2016 13.27 13.63 13.00 13.54 1,975,912 +0.20(+1.49%)
Jan 20, 2016 12.94 13.49 12.76 13.34 2,372,061 +0.16(+1.18%)
Jan 19, 2016 13.48 13.50 13.00 13.19 1,559,967 -0.16(-1.23%)
Jan 15, 2016 13.06 13.35 13.35 13.35 1,623,680 -0.10(-0.77%)
Jan 14, 2016 13.28 13.54 12.93 13.45 1,337,356 +0.23(+1.70%)
Jan 13, 2016 13.65 13.82 13.17 13.23 1,261,429 -0.42(-3.05%)
Jan 12, 2016 13.72 13.96 13.39 13.65 977,327 +0.13(+0.96%)
Jan 11, 2016 13.55 13.66 13.16 13.52 1,008,898 -0.10(-0.76%)
Jan 08, 2016 14.23 14.27 13.59 13.62 1,765,202 -0.59(-4.14%)
Jan 07, 2016 13.97 14.44 13.95 14.21 1,134,015 -0.03(-0.24%)
Jan 06, 2016 14.36 14.63 14.12 14.24 1,088,573 -0.38(-2.60%)
Jan 05, 2016 14.64 14.74 14.33 14.62 1,368,733 +0.26(+1.81%)
Jan 04, 2016 14.15 14.38 13.94 14.36 1,548,314 -0.10(-0.72%)
Dec 31, 2015 14.81 14.47 14.47 14.47 943,277 -0.42(-2.79%)
Dec 30, 2015 14.95 15.08 14.82 14.88 606,703 -0.11(-0.75%)
Dec 29, 2015 15.13 15.36 14.88 15.00 797,744 -0.06(-0.40%)
Dec 28, 2015 15.13 15.16 14.89 15.06 854,354 -0.16(-1.02%)
Dec 24, 2015 15.29 15.21 15.21 15.21 412,947 -0.09(-0.56%)
Dec 23, 2015 15.16 15.46 15.08 15.30 1,175,975 +0.32(+2.13%)
Dec 22, 2015 14.62 15.01 14.52 14.98 891,540 +0.45(+3.09%)
Dec 21, 2015 14.66 14.78 14.43 14.53 844,185 -0.01(-0.06%)
Dec 18, 2015 14.75 14.87 14.53 14.54 3,594,121 -0.34(-2.26%)
Dec 17, 2015 14.93 14.94 14.60 14.88 840,896 -0.04(-0.29%)
Dec 16, 2015 15.15 15.19 14.74 14.92 1,334,067 -0.16(-1.03%)
Dec 15, 2015 14.99 15.25 14.80 15.07 778,334 +0.19(+1.28%)
Dec 14, 2015 15.15 15.27 14.69 14.88 1,232,880 -0.23(-1.54%)
Dec 11, 2015 15.10 15.32 14.94 15.12 749,109 -0.25(-1.63%)
Dec 10, 2015 15.26 15.52 15.25 15.37 627,285 +0.09(+0.62%)
Dec 09, 2015 15.40 15.68 15.03 15.27 696,429 -0.25(-1.61%)
Dec 08, 2015 15.43 15.63 15.32 15.52 660,461 -0.14(-0.88%)
Dec 07, 2015 15.47 15.76 15.21 15.66 685,818 +0.13(+0.83%)
Dec 04, 2015 15.26 15.78 15.26 15.53 824,887 +0.17(+1.12%)
Dec 03, 2015 15.90 15.91 15.21 15.36 902,616 -0.45(-2.84%)
Dec 02, 2015 15.98 16.26 15.73 15.81 583,738 -0.13(-0.81%)
Dec 01, 2015 15.74 16.06 15.65 15.94 899,344 +0.24(+1.54%)
Nov 30, 2015 16.18 16.20 15.58 15.69 1,441,720 -0.52(-3.19%)
Nov 27, 2015 16.56 16.57 16.07 16.21 291,911 -0.33(-1.98%)
Nov 25, 2015 16.32 16.54 16.54 16.54 436,242 +0.28(+1.70%)
Nov 24, 2015 15.97 16.32 15.92 16.26 544,319 +0.22(+1.40%)
Nov 23, 2015 15.89 16.21 15.80 16.04 557,835 +0.15(+0.92%)
Nov 20, 2015 15.69 16.19 15.69 15.89 702,751 +0.35(+2.22%)
Nov 19, 2015 15.60 15.66 15.42 15.55 615,152 -0.08(-0.50%)
Nov 18, 2015 15.00 15.68 14.98 15.63 976,824 +0.63(+4.20%)
Nov 17, 2015 15.50 15.50 14.89 15.00 1,177,993 -0.51(-3.28%)
Nov 16, 2015 15.63 15.72 15.18 15.50 1,676,553 -0.16(-1.05%)
Nov 13, 2015 16.15 16.24 15.55 15.67 1,173,986 -0.65(-3.97%)
Nov 12, 2015 16.28 16.51 16.22 16.32 1,782,788 -0.09(-0.53%)
Nov 11, 2015 16.70 16.76 16.08 16.40 1,304,175 -0.34(-2.01%)
Nov 10, 2015 16.33 16.76 16.30 16.74 1,078,637 +0.34(+2.05%)
Nov 09, 2015 16.53 16.57 16.26 16.40 843,517 -0.19(-1.14%)
Nov 06, 2015 16.58 16.65 16.39 16.59 681,926 -0.05(-0.31%)
Nov 05, 2015 16.65 16.77 16.46 16.64 713,500 -0.04(-0.26%)
Nov 04, 2015 16.80 16.99 16.50 16.69 1,764,461 -0.27(-1.58%)
Nov 03, 2015 16.43 17.09 16.43 16.95 1,689,901 +0.60(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.