Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.58	12.07	11.58	12.03	149,595	+0.48(+4.16%)
Jan 28, 2016	11.48	11.83	11.37	11.55	71,144	+0.15(+1.32%)
Jan 27, 2016	11.28	11.71	11.23	11.40	87,062	+0.07(+0.62%)
Jan 26, 2016	11.21	11.40	11.09	11.33	71,007	+0.19(+1.71%)
Jan 25, 2016	11.21	11.50	10.92	11.14	126,636	+0.43(+4.01%)
Jan 22, 2016	10.70	11.18	10.65	10.71	171,428	+0.09(+0.85%)
Jan 21, 2016	10.77	11.33	10.60	10.62	66,645	-0.16(-1.48%)
Jan 20, 2016	10.51	10.90	10.38	10.78	99,663	+0.15(+1.41%)
Jan 19, 2016	10.93	10.97	10.50	10.63	124,533	-0.24(-2.21%)
Jan 15, 2016	10.69	10.87	10.87	10.87	170,000	-0.15(-1.36%)
Jan 14, 2016	10.96	11.32	10.70	11.02	90,549	+0.17(+1.57%)
Jan 13, 2016	11.05	11.51	10.81	10.85	118,293	-0.18(-1.63%)
Jan 12, 2016	11.27	11.59	10.88	11.03	162,731	-0.18(-1.61%)
Jan 11, 2016	11.26	11.29	11.12	11.21	196,107	-0.01(-0.09%)
Jan 08, 2016	11.38	11.45	11.19	11.22	124,443	-0.17(-1.49%)
Jan 07, 2016	11.57	11.57	11.31	11.39	216,947	-0.25(-2.15%)
Jan 06, 2016	12.53	12.53	11.37	11.64	206,919	+0.03(+0.26%)
Jan 05, 2016	11.71	11.81	11.53	11.61	176,910	-0.04(-0.34%)
Jan 04, 2016	11.59	12.00	11.19	11.65	196,632	-0.18(-1.52%)
Dec 31, 2015	12.16	11.83	11.83	11.83	70,000	-0.34(-2.79%)
Dec 30, 2015	12.45	12.45	12.15	12.17	108,705	-0.26(-2.09%)
Dec 29, 2015	12.24	12.44	12.16	12.43	116,356	+0.23(+1.89%)
Dec 28, 2015	12.08	12.34	11.90	12.20	109,509	+0.03(+0.25%)
Dec 24, 2015	12.27	12.17	12.17	12.17	27,500	-0.14(-1.14%)
Dec 23, 2015	12.06	12.38	11.97	12.31	73,752	+0.27(+2.24%)
Dec 22, 2015	12.01	12.07	11.84	12.04	77,278	+0.09(+0.75%)
Dec 21, 2015	12.05	12.10	11.90	11.95	65,221	-0.08(-0.67%)
Dec 18, 2015	12.02	12.11	11.92	12.03	164,572	-0.08(-0.66%)
Dec 17, 2015	12.45	12.48	12.03	12.11	98,504	-0.32(-2.57%)
Dec 16, 2015	12.03	12.45	11.90	12.43	85,748	+0.43(+3.58%)
Dec 15, 2015	12.02	12.05	11.92	12.00	116,120	+0.05(+0.42%)
Dec 14, 2015	11.83	12.06	11.82	11.95	166,515	+0.05(+0.42%)
Dec 11, 2015	11.85	12.17	11.83	11.90	165,486	-0.22(-1.82%)
Dec 10, 2015	12.02	12.88	11.83	12.12	234,178	+0.07(+0.58%)
Dec 09, 2015	12.10	12.14	11.92	12.05	256,982	-0.12(-0.99%)
Dec 08, 2015	12.61	12.61	11.46	12.17	630,526	-0.84(-6.46%)
Dec 07, 2015	12.95	13.10	12.86	13.01	52,364	+0.00(+0.00%)
Dec 04, 2015	12.77	13.08	12.77	13.01	78,634	+0.18(+1.40%)
Dec 03, 2015	13.06	13.06	12.72	12.83	104,042	-0.15(-1.16%)
Dec 02, 2015	12.95	13.06	12.81	12.98	111,020	+0.07(+0.54%)
Dec 01, 2015	12.87	13.00	12.69	12.91	89,469	+0.10(+0.78%)
Nov 30, 2015	12.61	12.87	12.61	12.81	180,661	+0.22(+1.75%)
Nov 27, 2015	12.51	12.73	12.50	12.59	58,387	+0.03(+0.24%)
Nov 25, 2015	12.37	12.56	12.56	12.56	153,300	+0.17(+1.37%)
Nov 24, 2015	12.32	12.48	12.23	12.39	76,847	+0.06(+0.49%)
Nov 23, 2015	12.33	12.36	12.15	12.33	184,740	-0.06(-0.48%)
Nov 20, 2015	12.38	12.45	12.26	12.39	51,767	+0.10(+0.81%)
Nov 19, 2015	12.50	12.50	12.24	12.29	122,665	-0.34(-2.69%)
Nov 18, 2015	12.46	12.66	12.25	12.63	65,903	+0.35(+2.85%)
Nov 17, 2015	12.16	12.34	12.03	12.28	36,041	+0.10(+0.82%)
Nov 16, 2015	11.96	12.20	11.89	12.18	25,836	+0.25(+2.10%)
Nov 13, 2015	11.88	12.19	11.87	11.93	50,242	-0.05(-0.42%)
Nov 12, 2015	12.29	12.41	11.96	11.98	54,470	-0.34(-2.76%)
Nov 11, 2015	12.37	12.37	12.18	12.32	40,230	+0.00(+0.00%)
Nov 10, 2015	12.32	12.84	12.22	12.32	24,736	+0.02(+0.16%)
Nov 09, 2015	12.53	12.53	12.30	12.30	24,630	-0.23(-1.84%)
Nov 06, 2015	12.41	12.72	12.30	12.53	67,393	+0.03(+0.24%)
Nov 05, 2015	12.40	12.52	12.30	12.50	31,536	+0.14(+1.13%)
Nov 04, 2015	12.35	12.51	12.30	12.36	37,267	+0.07(+0.57%)
Nov 03, 2015	12.37	12.41	12.24	12.29	37,456	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.