Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.44	22.33	21.29	22.15	404,413	+0.74(+3.46%)
Jan 28, 2016	22.53	22.55	21.02	21.41	368,914	-0.82(-3.69%)
Jan 27, 2016	23.63	23.92	22.01	22.23	337,197	-1.46(-6.16%)
Jan 26, 2016	23.90	23.90	22.14	23.69	390,264	-0.35(-1.46%)
Jan 25, 2016	23.64	25.59	23.45	24.04	586,545	+0.13(+0.54%)
Jan 22, 2016	23.23	24.04	22.46	23.91	316,172	+1.33(+5.89%)
Jan 21, 2016	24.00	24.16	22.44	22.58	277,076	-1.48(-6.15%)
Jan 20, 2016	21.03	24.72	20.54	24.06	699,191	+2.65(+12.38%)
Jan 19, 2016	22.86	22.86	20.87	21.41	395,534	-1.03(-4.59%)
Jan 15, 2016	22.42	22.44	22.44	22.44	427,900	-0.70(-3.03%)
Jan 14, 2016	23.27	23.91	22.32	23.14	316,977	+0.12(+0.52%)
Jan 13, 2016	24.59	24.79	22.90	23.02	246,618	-1.42(-5.81%)
Jan 12, 2016	23.58	24.49	23.50	24.44	319,103	+1.18(+5.07%)
Jan 11, 2016	24.22	24.25	22.71	23.26	374,441	-0.72(-3.00%)
Jan 08, 2016	25.82	26.01	23.88	23.98	387,278	-1.56(-6.11%)
Jan 07, 2016	24.86	25.81	24.17	25.54	376,245	+0.14(+0.55%)
Jan 06, 2016	27.14	27.35	25.01	25.40	411,647	-2.25(-8.14%)
Jan 05, 2016	28.23	28.85	27.06	27.65	336,281	-0.45(-1.60%)
Jan 04, 2016	27.90	28.23	26.79	28.10	343,000	-0.19(-0.67%)
Dec 31, 2015	28.81	28.29	28.29	28.29	396,300	-0.78(-2.68%)
Dec 30, 2015	30.11	30.30	29.04	29.07	251,478	-1.06(-3.52%)
Dec 29, 2015	29.38	30.30	29.31	30.13	175,675	+1.09(+3.75%)
Dec 28, 2015	29.06	29.70	28.38	29.04	225,627	-0.08(-0.27%)
Dec 24, 2015	29.54	29.12	29.12	29.12	94,100	-0.55(-1.85%)
Dec 23, 2015	28.93	29.76	28.44	29.67	173,904	+0.89(+3.09%)
Dec 22, 2015	29.50	29.50	28.02	28.78	212,232	-0.65(-2.21%)
Dec 21, 2015	29.31	29.44	28.28	29.43	205,583	+0.24(+0.82%)
Dec 18, 2015	28.76	29.63	28.69	29.19	1,292,940	+0.26(+0.90%)
Dec 17, 2015	30.17	30.41	28.64	28.93	279,625	-1.15(-3.82%)
Dec 16, 2015	29.27	30.15	28.91	30.08	236,966	+1.00(+3.44%)
Dec 15, 2015	28.61	29.69	28.61	29.08	277,092	+0.90(+3.19%)
Dec 14, 2015	28.21	28.66	27.48	28.18	351,427	+0.08(+0.28%)
Dec 11, 2015	27.61	28.81	27.61	28.10	263,800	-0.28(-0.99%)
Dec 10, 2015	27.48	28.54	27.41	28.38	372,881	+0.94(+3.43%)
Dec 09, 2015	28.88	28.88	27.00	27.44	225,614	-1.63(-5.61%)
Dec 08, 2015	27.61	29.25	27.31	29.07	293,598	+0.98(+3.49%)
Dec 07, 2015	28.60	28.63	27.80	28.09	311,692	-0.48(-1.68%)
Dec 04, 2015	27.73	28.90	27.53	28.57	232,349	+0.83(+2.99%)
Dec 03, 2015	28.68	28.84	27.07	27.74	188,092	-0.79(-2.77%)
Dec 02, 2015	28.60	29.57	28.34	28.53	156,017	-0.14(-0.49%)
Dec 01, 2015	28.49	28.99	27.75	28.67	231,239	+0.24(+0.84%)
Nov 30, 2015	29.00	29.50	28.06	28.43	215,695	-0.53(-1.83%)
Nov 27, 2015	28.67	29.29	28.35	28.96	115,434	+0.42(+1.47%)
Nov 25, 2015	27.48	28.54	28.54	28.54	259,700	+0.99(+3.59%)
Nov 24, 2015	27.65	27.91	26.96	27.55	150,349	-0.16(-0.58%)
Nov 23, 2015	28.36	28.50	27.00	27.71	271,096	-0.83(-2.91%)
Nov 20, 2015	28.02	29.49	27.91	28.54	291,286	+0.70(+2.51%)
Nov 19, 2015	28.25	28.73	27.08	27.84	294,145	-0.52(-1.83%)
Nov 18, 2015	27.52	28.44	27.20	28.36	262,230	+0.68(+2.46%)
Nov 17, 2015	26.20	27.92	25.97	27.68	263,819	+1.50(+5.73%)
Nov 16, 2015	26.34	26.49	25.36	26.18	328,152	-0.24(-0.91%)
Nov 13, 2015	25.76	26.94	25.63	26.42	283,282	+0.47(+1.81%)
Nov 12, 2015	26.25	26.86	25.74	25.95	427,231	-0.16(-0.61%)
Nov 11, 2015	27.02	27.39	26.06	26.11	318,840	-0.74(-2.76%)
Nov 10, 2015	26.70	27.14	25.81	26.85	340,777	+0.15(+0.56%)
Nov 09, 2015	26.80	27.50	26.29	26.70	520,779	-0.11(-0.41%)
Nov 06, 2015	30.40	30.86	21.69	26.81	2,829,387	-5.57(-17.20%)
Nov 05, 2015	35.07	36.00	31.31	32.38	506,314	-2.43(-6.98%)
Nov 04, 2015	34.50	35.57	33.61	34.81	266,076	+0.42(+1.22%)
Nov 03, 2015	34.26	35.12	33.95	34.39	238,781	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.