Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 30, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 29, 2016 9773 9798 9656 9798 0 +158.52(+1.64%)
Jan 28, 2016 9826 9905 9595 9640 0 -241.23(-2.44%)
Jan 27, 2016 9781 9881 9729 9881 0 +58.07(+0.59%)
Jan 26, 2016 9600 9867 9564 9823 0 +86.60(+0.89%)
Jan 25, 2016 9790 9800 9682 9736 0 -28.73(-0.29%)
Jan 24, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 23, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 22, 2016 9763 9838 9705 9765 0 +190.72(+1.99%)
Jan 21, 2016 9401 9656 9349 9574 0 +182.52(+1.94%)
Jan 20, 2016 9430 9490 9315 9392 0 -272.57(-2.82%)
Jan 19, 2016 9723 9756 9627 9664 0 +142.36(+1.50%)
Jan 18, 2016 9543 9658 9458 9522 0 -23.42(-0.25%)
Jan 17, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 16, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 15, 2016 9778 9833 9459 9545 0 -248.93(-2.54%)
Jan 14, 2016 9837 9884 9615 9794 0 -166.76(-1.67%)
Jan 13, 2016 10112 10164 9929 9961 0 -24.47(-0.25%)
Jan 12, 2016 9833 10093 9833 9985 0 +160.36(+1.63%)
Jan 11, 2016 9814 9979 9813 9825 0 -24.27(-0.25%)
Jan 10, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 09, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 08, 2016 10010 10122 9849 9849 0 -130.51(-1.31%)
Jan 07, 2016 10144 10145 9810 9980 0 -234.17(-2.29%)
Jan 06, 2016 10289 10289 10094 10214 0 -96.08(-0.93%)
Jan 05, 2016 10373 10384 10174 10310 0 +26.66(+0.26%)
Jan 04, 2016 10486 10486 10249 10283 0 -459.57(-4.28%)
Jan 03, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 02, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 01, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 31, 2015 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 30, 2015 10855 10857 10743 10743 0 -117.13(-1.08%)
Dec 29, 2015 10745 10860 10732 10860 0 +206.23(+1.94%)
Dec 28, 2015 10748 10756 10627 10654 0 -73.73(-0.69%)
Dec 27, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 26, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 25, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 24, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 23, 2015 10624 10743 10595 10728 0 +238.89(+2.28%)
Dec 22, 2015 10598 10624 10401 10489 0 -9.02(-0.09%)
Dec 21, 2015 10607 10796 10498 10498 0 -110.42(-1.04%)
Dec 20, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 19, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 18, 2015 10640 10736 10543 10608 0 -129.93(-1.21%)
Dec 17, 2015 10685 10830 10656 10738 0 +268.86(+2.57%)
Dec 16, 2015 10476 10573 10424 10469 0 +18.88(+0.18%)
Dec 15, 2015 10240 10483 10237 10450 0 +311.04(+3.07%)
Dec 14, 2015 10407 10449 10123 10139 0 -200.72(-1.94%)
Dec 13, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 12, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 11, 2015 10573 10596 10294 10340 0 -258.87(-2.44%)
Dec 10, 2015 10548 10663 10500 10599 0 +6.44(+0.06%)
Dec 09, 2015 10720 10720 10555 10592 0 -81.11(-0.76%)
Dec 08, 2015 10873 10896 10616 10674 0 -212.49(-1.95%)
Dec 07, 2015 10832 10993 10807 10886 0 +133.99(+1.25%)
Dec 06, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 05, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 04, 2015 10770 10815 10633 10752 0 -37.14(-0.34%)
Dec 03, 2015 11174 11319 10781 10789 0 -400.78(-3.58%)
Dec 02, 2015 11302 11330 11188 11190 0 -71.22(-0.63%)
Dec 01, 2015 11422 11430 11236 11261 0 -120.99(-1.06%)
Nov 30, 2015 11268 11431 11253 11382 0 +88.47(+0.78%)
Nov 29, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 28, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 27, 2015 11278 11354 11247 11294 0 -27.01(-0.24%)
Nov 26, 2015 11181 11366 11177 11321 0 +151.23(+1.35%)
Nov 25, 2015 10958 11187 10922 11170 0 +235.55(+2.15%)
Nov 24, 2015 11065 11065 10869 10934 0 -158.32(-1.43%)
Nov 23, 2015 11106 11126 11050 11092 0 -27.52(-0.25%)
Nov 22, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 21, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 20, 2015 11124 11164 11049 11120 0 +34.39(+0.31%)
Nov 19, 2015 11062 11151 11046 11085 0 +125.49(+1.14%)
Nov 18, 2015 10902 10990 10878 10960 0 -11.09(-0.10%)
Nov 17, 2015 10811 10971 10783 10971 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10765 10812 10607 10708 0 +0.00(+0.00%)
Nov 14, 2015 10765 10812 10607 10708 0 +0.00(+0.00%)
Nov 13, 2015 10765 10812 10607 10708 0 -74.23(-0.69%)
Nov 12, 2015 10896 10958 10735 10783 0 -125.24(-1.15%)
Nov 11, 2015 10844 10995 10844 10908 0 +75.35(+0.70%)
Nov 10, 2015 10847 10864 10729 10833 0 +17.07(+0.16%)
Nov 09, 2015 10993 10995 10807 10815 0 -172.58(-1.57%)
Nov 08, 2015 10873 11055 10843 10988 0 +0.00(+0.00%)
Nov 07, 2015 10873 11055 10843 10988 0 +0.00(+0.00%)
Nov 06, 2015 10873 11055 10843 10988 0 +100.29(+0.92%)
Nov 05, 2015 10848 10964 10784 10888 0 +42.50(+0.39%)
Nov 04, 2015 10957 10991 10826 10845 0 -105.91(-0.97%)
Nov 03, 2015 10945 10972 10884 10951 0 +0.48(+0.00%)
Nov 02, 2015 10750 10977 10744 10951 0 +100.53(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.