Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.95	11.17	10.88	11.17	665,393	+0.33(+3.08%)
Jan 28, 2016	10.92	11.01	10.80	10.84	424,248	+0.01(+0.06%)
Jan 27, 2016	10.90	10.98	10.77	10.83	793,232	-0.12(-1.07%)
Jan 26, 2016	10.80	11.05	10.80	10.95	1,229,310	+0.19(+1.76%)
Jan 25, 2016	10.84	10.99	10.73	10.76	1,129,960	-0.08(-0.72%)
Jan 22, 2016	10.57	10.94	10.57	10.84	1,429,324	+0.32(+3.05%)
Jan 21, 2016	10.52	10.71	10.39	10.52	1,025,636	+0.07(+0.69%)
Jan 20, 2016	10.50	10.60	10.13	10.44	949,765	-0.21(-1.96%)
Jan 19, 2016	10.58	10.69	10.54	10.65	742,289	+0.16(+1.49%)
Jan 15, 2016	10.27	10.50	10.50	10.50	792,051	+0.00(+0.00%)
Jan 14, 2016	10.56	10.65	10.47	10.50	530,997	-0.03(-0.31%)
Jan 13, 2016	10.77	10.88	10.50	10.53	655,275	-0.24(-2.24%)
Jan 12, 2016	11.01	11.01	10.69	10.77	652,906	-0.12(-1.08%)
Jan 11, 2016	10.80	10.94	10.77	10.89	632,905	+0.12(+1.09%)
Jan 08, 2016	10.98	11.03	10.75	10.77	980,301	-0.18(-1.67%)
Jan 07, 2016	10.95	11.02	10.87	10.95	830,111	-0.18(-1.58%)
Jan 06, 2016	10.95	11.14	10.95	11.13	691,870	+0.09(+0.83%)
Jan 05, 2016	10.81	11.05	10.68	11.04	1,346,615	+0.48(+4.52%)
Jan 04, 2016	10.73	10.80	10.51	10.56	625,714	-0.29(-2.71%)
Dec 31, 2015	10.97	10.86	10.86	10.86	501,209	-0.13(-1.19%)
Dec 30, 2015	11.04	11.07	10.95	10.99	346,923	-0.05(-0.47%)
Dec 29, 2015	10.92	11.04	10.91	11.04	362,991	+0.16(+1.50%)
Dec 28, 2015	10.82	10.88	10.73	10.88	347,999	+0.04(+0.36%)
Dec 24, 2015	10.78	10.84	10.84	10.84	220,464	+0.03(+0.24%)
Dec 23, 2015	10.77	10.86	10.67	10.81	919,018	+0.06(+0.55%)
Dec 22, 2015	10.63	10.78	10.63	10.75	540,040	+0.15(+1.42%)
Dec 21, 2015	10.63	10.67	10.51	10.60	448,638	+0.05(+0.43%)
Dec 18, 2015	10.65	10.79	10.52	10.56	2,289,032	-0.27(-2.48%)
Dec 17, 2015	10.81	10.91	10.76	10.82	641,376	+0.01(+0.06%)
Dec 16, 2015	10.68	10.87	10.66	10.82	866,285	+0.19(+1.76%)
Dec 15, 2015	10.55	10.68	10.55	10.63	981,654	+0.15(+1.42%)
Dec 14, 2015	10.45	10.55	10.41	10.48	740,970	+0.01(+0.06%)
Dec 11, 2015	10.50	10.55	10.33	10.48	556,313	-0.04(-0.37%)
Dec 10, 2015	10.68	10.73	10.50	10.51	316,592	-0.16(-1.45%)
Dec 09, 2015	10.60	10.72	10.55	10.67	468,802	+0.03(+0.30%)
Dec 08, 2015	10.61	10.69	10.59	10.64	306,011	+0.00(+0.00%)
Dec 07, 2015	10.64	10.68	10.53	10.64	363,937	+0.00(+0.00%)
Dec 04, 2015	10.69	10.88	10.60	10.64	667,656	+0.00(+0.00%)
Dec 03, 2015	10.66	10.73	10.54	10.64	680,292	-0.03(-0.30%)
Dec 02, 2015	10.98	11.00	10.66	10.67	626,813	-0.34(-3.11%)
Dec 01, 2015	10.91	11.01	10.89	11.01	312,613	+0.12(+1.13%)
Nov 30, 2015	10.97	11.01	10.84	10.89	710,509	-0.06(-0.59%)
Nov 27, 2015	10.91	11.00	10.85	10.95	300,486	+0.04(+0.35%)
Nov 25, 2015	10.88	10.91	10.91	10.91	282,137	+0.03(+0.30%)
Nov 24, 2015	10.81	10.89	10.71	10.88	295,916	+0.01(+0.06%)
Nov 23, 2015	10.86	10.95	10.82	10.88	329,242	+0.01(+0.06%)
Nov 20, 2015	10.76	10.92	10.70	10.87	675,097	+0.17(+1.57%)
Nov 19, 2015	10.64	10.72	10.58	10.70	496,144	+0.08(+0.73%)
Nov 18, 2015	10.42	10.63	10.40	10.62	445,416	+0.21(+2.05%)
Nov 17, 2015	10.44	10.55	10.40	10.41	538,393	-0.06(-0.55%)
Nov 16, 2015	10.39	10.47	10.33	10.47	467,927	+0.08(+0.75%)
Nov 13, 2015	10.69	10.75	10.38	10.39	615,616	-0.32(-2.95%)
Nov 12, 2015	10.72	10.76	10.64	10.71	662,244	-0.05(-0.42%)
Nov 11, 2015	10.73	10.77	10.63	10.75	416,573	+0.02(+0.18%)
Nov 10, 2015	10.56	10.76	10.53	10.73	415,007	+0.16(+1.53%)
Nov 09, 2015	10.77	10.79	10.51	10.57	685,213	-0.23(-2.15%)
Nov 06, 2015	10.85	10.95	10.73	10.80	1,258,138	-0.19(-1.76%)
Nov 05, 2015	10.93	11.00	10.80	11.00	521,015	+0.10(+0.95%)
Nov 04, 2015	10.97	11.09	10.82	10.89	744,158	-0.08(-0.76%)
Nov 03, 2015	11.00	11.02	10.88	10.98	572,834	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.