Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 28, 2016	0.1100	0.1100	0.1100	0.1100	245,000	-0.01(-8.33%)
Oct 27, 2016	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.69%)
Oct 21, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 19, 2016		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Oct 18, 2016	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Oct 17, 2016	0.1400	0.1400	0.1100	0.1100	85,000	-0.03(-24.14%)
Oct 14, 2016	0.1300	0.1450	0.1300	0.1450	95,100	+0.01(+11.54%)
Oct 13, 2016	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
Oct 12, 2016	0.1300	0.1300	0.1300	0.1300	50,000	+0.02(+18.18%)
Oct 06, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2016	0.1200	0.1200	0.1100	0.1100	226,500	-0.01(-12.00%)
Oct 04, 2016	0.1350	0.1400	0.1250	0.1250	126,921	-0.02(-13.79%)
Sep 26, 2016	0.1500	0.1500	0.1450	0.1450	17,000	-0.01(-6.45%)
Sep 22, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 21, 2016	0.1550	0.1550	0.1550	0.1550	130,000	-0.02(-8.82%)
Sep 20, 2016	0.1500	0.1700	0.1500	0.1700	45,000	+0.03(+21.43%)
Sep 19, 2016	0.1400	0.1400	0.1400	0.1400	46,500	+0.00(+0.00%)
Sep 16, 2016	0.1300	0.1400	0.1300	0.1400	53,426	+0.02(+12.00%)
Sep 14, 2016		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Sep 13, 2016	0.1400	0.1400	0.1350	0.1350	153,000	-0.01(-10.00%)
Sep 12, 2016	0.1500	0.1550	0.1450	0.1500	220,060	-0.01(-3.23%)
Sep 09, 2016	0.1500	0.1600	0.1500	0.1550	164,000	+0.01(+3.33%)
Sep 08, 2016	0.1500	0.1550	0.1450	0.1500	288,721	+0.00(+0.00%)
Sep 07, 2016	0.1400	0.1500	0.1350	0.1500	773,095	+0.03(+25.00%)
Sep 06, 2016	0.1200	0.1200	0.1000	0.1200	491,500	+0.00(+0.00%)
Sep 02, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 26, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 19, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 18, 2016	0.1100	0.1300	0.0950	0.1250	955,537	+0.01(+8.70%)
Aug 16, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 12, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 11, 2016	0.1050	0.1200	0.1050	0.1200	91,000	+0.01(+14.29%)
Aug 10, 2016	0.1050	0.1050	0.1050	0.1050	90,000	+0.02(+23.53%)
Aug 05, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.