Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	129.33	129.33	127.39	127.85	4,091,619	-1.16(-0.90%)
Nov 29, 2016	126.71	129.54	126.71	129.01	2,982,232	+3.56(+2.84%)
Nov 28, 2016	125.96	126.52	124.55	125.45	1,906,253	-1.15(-0.91%)
Nov 25, 2016	126.35	128.08	126.21	126.61	1,311,210	+0.23(+0.19%)
Nov 23, 2016		126.37	126.37	126.37	0	+0.89(+0.71%)
Nov 22, 2016	124.15	125.78	124.09	125.48	2,919,606	+1.52(+1.23%)
Nov 21, 2016	122.29	124.43	121.94	123.96	2,525,593	+1.94(+1.59%)
Nov 18, 2016	123.22	123.26	121.88	122.02	2,915,641	-1.29(-1.05%)
Nov 17, 2016	120.63	123.44	120.29	123.31	2,635,146	+2.83(+2.35%)
Nov 16, 2016	120.67	121.55	119.93	120.48	2,581,849	-0.28(-0.23%)
Nov 15, 2016	121.69	122.12	119.65	120.76	2,420,340	-0.38(-0.31%)
Nov 14, 2016	116.42	121.45	115.76	121.14	5,226,515	+4.59(+3.94%)
Nov 11, 2016	119.85	121.39	116.37	116.55	7,317,624	-0.60(-0.52%)
Nov 10, 2016	116.39	119.35	116.39	117.16	5,476,179	+1.84(+1.59%)
Nov 09, 2016	109.37	115.85	107.77	115.32	8,052,208	+5.13(+4.66%)
Nov 08, 2016	106.79	110.55	106.62	110.19	2,731,345	+2.96(+2.76%)
Nov 07, 2016	105.18	108.11	104.98	107.23	3,818,528	+3.56(+3.43%)
Nov 04, 2016	103.13	104.48	102.98	103.67	3,049,850	+0.88(+0.86%)
Nov 03, 2016	103.50	104.40	102.20	102.79	2,607,992	-0.49(-0.47%)
Nov 02, 2016	103.47	105.46	102.87	103.28	2,300,971	-0.12(-0.11%)
Nov 01, 2016	105.25	105.25	102.43	103.40	3,239,838	-1.50(-1.43%)
Oct 31, 2016	105.26	105.48	104.31	104.89	2,353,107	-0.04(-0.04%)
Oct 28, 2016	107.75	107.96	103.64	104.93	4,088,243	-3.36(-3.10%)
Oct 27, 2016	108.65	109.14	104.01	108.30	4,409,370	-0.18(-0.16%)
Oct 26, 2016	109.04	109.46	108.25	108.47	2,889,843	-0.61(-0.56%)
Oct 25, 2016	109.52	109.91	108.72	109.09	2,035,545	-0.37(-0.34%)
Oct 24, 2016	109.16	109.51	108.88	109.46	2,240,829	+0.75(+0.69%)
Oct 21, 2016	107.56	109.46	107.35	108.70	2,466,023	+0.31(+0.29%)
Oct 20, 2016	108.41	108.89	108.02	108.39	1,708,516	-0.13(-0.12%)
Oct 19, 2016	109.01	109.58	108.44	108.52	2,577,660	-0.36(-0.33%)
Oct 18, 2016	107.97	109.42	107.73	108.88	3,686,071	+2.87(+2.71%)
Oct 17, 2016	107.21	107.34	105.87	106.01	2,519,008	-1.12(-1.05%)
Oct 14, 2016	107.93	108.52	107.08	107.13	2,347,887	-0.14(-0.13%)
Oct 13, 2016	107.34	107.73	106.70	107.27	3,884,644	-0.58(-0.53%)
Oct 12, 2016	109.55	110.11	107.25	107.84	5,577,826	-1.66(-1.52%)
Oct 11, 2016	111.70	111.83	109.27	109.51	2,328,560	-2.34(-2.09%)
Oct 10, 2016	111.31	112.11	111.20	111.84	1,747,680	+0.97(+0.87%)
Oct 07, 2016	111.45	111.79	110.31	110.88	1,921,357	-0.26(-0.24%)
Oct 06, 2016	112.19	112.19	110.57	111.14	1,507,215	-0.97(-0.86%)
Oct 05, 2016	111.93	112.34	111.25	112.11	1,816,262	+0.20(+0.18%)
Oct 04, 2016	111.98	112.35	111.24	111.90	1,422,377	+0.05(+0.04%)
Oct 03, 2016	112.05	112.59	111.51	111.85	1,366,799	-0.71(-0.63%)
Sep 30, 2016	112.48	113.20	111.65	112.56	1,882,030	+0.41(+0.36%)
Sep 29, 2016	113.14	113.14	111.92	112.15	1,562,521	-1.20(-1.06%)
Sep 28, 2016	113.22	113.55	112.40	113.35	1,128,492	+0.51(+0.45%)
Sep 27, 2016	112.30	112.91	111.64	112.85	1,001,295	+0.79(+0.71%)
Sep 26, 2016	112.38	112.62	111.73	112.06	1,455,699	-0.68(-0.61%)
Sep 23, 2016	113.97	113.99	112.74	112.74	1,861,696	-1.27(-1.11%)
Sep 22, 2016	113.86	114.45	113.59	114.01	1,545,444	+0.23(+0.21%)
Sep 21, 2016	111.94	113.77	111.72	113.77	1,806,082	+2.01(+1.80%)
Sep 20, 2016	112.41	112.56	111.74	111.76	984,517	-0.20(-0.17%)
Sep 19, 2016	112.40	112.85	111.87	111.96	1,022,859	-0.22(-0.20%)
Sep 16, 2016	111.15	112.55	111.12	112.18	2,885,190	+0.61(+0.55%)
Sep 15, 2016	109.67	111.66	109.08	111.57	2,142,691	+1.58(+1.44%)
Sep 14, 2016	111.22	111.33	109.69	109.99	2,382,797	-1.15(-1.04%)
Sep 13, 2016	112.48	113.12	111.03	111.14	2,085,363	-2.17(-1.92%)
Sep 12, 2016	112.12	113.57	112.00	113.31	1,637,733	+0.65(+0.58%)
Sep 09, 2016	112.99	113.58	112.48	112.66	1,637,048	-0.97(-0.85%)
Sep 08, 2016	116.13	116.13	112.91	113.63	1,718,643	+0.07(+0.06%)
Sep 07, 2016	113.02	113.98	112.12	113.56	1,277,838	+0.10(+0.09%)
Sep 06, 2016	113.79	114.64	113.14	113.46	1,642,117	-0.35(-0.31%)
Sep 02, 2016	113.71	113.81	113.81	113.81	1,286,774	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.