GX Health & Wellness ETF (NQ: BFIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 09, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.37(-2.70%) | |
| Nov 01, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.18(-1.27%) | |
| Oct 26, 2016 | 13.96 | 13.96 | 13.96 | 1 | -0.14(-1.01%) | |
| Oct 17, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 542 | +0.03(+0.24%) |
| Oct 13, 2016 | 14.07 | 14.07 | 14.07 | 14.07 | 32 | -0.50(-3.46%) |
| Oct 03, 2016 | 14.57 | 14.57 | 14.57 | 14.57 | 1 | -0.14(-0.94%) |
| Sep 30, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 65 | +0.00(+0.00%) |
| Sep 29, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 15 | +0.00(+0.00%) |
| Sep 28, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 68 | +0.00(+0.00%) |
| Sep 27, 2016 | 14.71 | 14.71 | 14.71 | 14.71 | 119 | +0.21(+1.46%) |
| Sep 26, 2016 | 14.64 | 14.64 | 14.50 | 14.50 | 759 | -0.16(-1.07%) |
| Sep 21, 2016 | 14.66 | 14.66 | 14.66 | 14.66 | 542 | +0.07(+0.51%) |
| Sep 20, 2016 | 14.58 | 14.58 | 14.58 | 14.58 | 130 | +0.11(+0.76%) |
| Sep 15, 2016 | 14.47 | 14.47 | 14.47 | 14.47 | 216 | +0.03(+0.19%) |
| Sep 14, 2016 | 14.44 | 14.44 | 14.44 | 14.44 | 216 | +0.04(+0.26%) |
| Sep 13, 2016 | 14.41 | 14.41 | 14.41 | 14.41 | 144 | -0.38(-2.57%) |
| Sep 08, 2016 | 14.74 | 14.79 | 14.79 | 14.79 | 1,084 | -0.12(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.