Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 86.50 | 87.56 | 86.44 | 87.27 | 0 | +1.72(+2.01%) |
Nov 29, 2016 | 85.53 | 86.09 | 85.30 | 85.55 | 0 | +0.25(+0.30%) |
Nov 28, 2016 | 86.34 | 86.65 | 85.12 | 85.30 | 0 | -1.61(-1.85%) |
Nov 25, 2016 | 86.80 | 86.91 | 86.39 | 86.91 | 0 | +0.19(+0.22%) |
Nov 23, 2016 | 86.71 | 86.71 | 86.71 | 86.71 | 0 | +0.67(+0.77%) |
Nov 22, 2016 | 86.08 | 86.36 | 85.52 | 86.05 | 0 | +0.19(+0.22%) |
Nov 21, 2016 | 85.86 | 86.09 | 85.33 | 85.86 | 0 | +0.15(+0.18%) |
Nov 18, 2016 | 85.37 | 85.94 | 85.02 | 85.71 | 0 | +0.36(+0.42%) |
Nov 17, 2016 | 83.94 | 85.48 | 83.82 | 85.35 | 0 | +1.45(+1.73%) |
Nov 16, 2016 | 84.64 | 84.69 | 83.60 | 83.90 | 0 | -1.69(-1.97%) |
Nov 15, 2016 | 84.63 | 85.60 | 83.36 | 85.59 | 0 | +0.24(+0.29%) |
Nov 14, 2016 | 83.55 | 85.92 | 83.55 | 85.34 | 0 | +2.68(+3.24%) |
Nov 11, 2016 | 81.51 | 82.74 | 81.11 | 82.67 | 0 | +0.82(+1.00%) |
Nov 10, 2016 | 79.61 | 82.60 | 79.61 | 81.85 | 0 | +3.01(+3.82%) |
Nov 09, 2016 | 75.66 | 79.31 | 75.66 | 78.83 | 0 | +3.69(+4.91%) |
Nov 08, 2016 | 75.02 | 75.51 | 74.34 | 75.14 | 0 | -0.27(-0.36%) |
Nov 07, 2016 | 74.35 | 75.44 | 74.35 | 75.42 | 0 | +2.06(+2.81%) |
Nov 04, 2016 | 73.63 | 74.12 | 72.87 | 73.36 | 0 | -0.11(-0.15%) |
Nov 03, 2016 | 73.72 | 74.28 | 73.31 | 73.47 | 0 | -0.08(-0.11%) |
Nov 02, 2016 | 74.13 | 74.15 | 73.20 | 73.55 | 0 | -0.94(-1.27%) |
Nov 01, 2016 | 74.88 | 75.10 | 73.67 | 74.50 | 0 | +0.01(+0.01%) |
Oct 31, 2016 | 74.73 | 74.95 | 74.47 | 74.49 | 0 | -0.05(-0.07%) |
Oct 28, 2016 | 75.21 | 75.21 | 74.03 | 74.54 | 0 | -0.56(-0.75%) |
Oct 27, 2016 | 75.13 | 75.65 | 74.72 | 75.10 | 0 | +0.35(+0.47%) |
Oct 26, 2016 | 73.83 | 74.87 | 73.77 | 74.75 | 0 | +0.67(+0.91%) |
Oct 25, 2016 | 73.96 | 74.38 | 73.77 | 74.08 | 0 | +0.04(+0.06%) |
Oct 24, 2016 | 74.20 | 74.37 | 73.91 | 74.03 | 0 | +0.34(+0.47%) |
Oct 21, 2016 | 73.11 | 73.73 | 72.86 | 73.69 | 0 | +0.20(+0.28%) |
Oct 20, 2016 | 72.90 | 73.92 | 72.84 | 73.49 | 0 | +0.46(+0.63%) |
Oct 19, 2016 | 72.02 | 73.20 | 71.95 | 73.03 | 0 | +1.20(+1.67%) |
Oct 18, 2016 | 71.47 | 71.87 | 71.15 | 71.83 | 0 | +0.90(+1.26%) |
Oct 17, 2016 | 71.43 | 71.51 | 70.70 | 70.93 | 0 | -0.30(-0.42%) |
Oct 14, 2016 | 71.50 | 72.17 | 70.98 | 71.23 | 0 | +0.34(+0.48%) |
Oct 13, 2016 | 71.65 | 71.66 | 70.12 | 70.89 | 0 | -1.37(-1.90%) |
Oct 12, 2016 | 72.36 | 72.85 | 72.21 | 72.27 | 0 | -0.06(-0.08%) |
Oct 11, 2016 | 73.05 | 73.27 | 71.95 | 72.33 | 0 | -0.87(-1.19%) |
Oct 10, 2016 | 73.32 | 73.58 | 73.16 | 73.20 | 0 | +0.34(+0.47%) |
Oct 07, 2016 | 72.97 | 73.12 | 72.24 | 72.86 | 0 | -0.09(-0.12%) |
Oct 06, 2016 | 72.81 | 73.14 | 72.36 | 72.95 | 0 | +0.15(+0.21%) |
Oct 05, 2016 | 71.62 | 73.02 | 71.62 | 72.79 | 0 | +1.40(+1.96%) |
Oct 04, 2016 | 70.70 | 71.94 | 70.64 | 71.40 | 0 | +1.66(+2.39%) |
Sep 26, 2016 | 70.87 | 70.87 | 69.63 | 69.73 | 0 | -1.51(-2.12%) |
Sep 23, 2016 | 71.15 | 71.73 | 71.06 | 71.24 | 0 | -0.06(-0.08%) |
Sep 22, 2016 | 71.38 | 71.57 | 71.04 | 71.30 | 0 | +0.14(+0.20%) |
Sep 21, 2016 | 71.04 | 71.41 | 70.50 | 71.15 | 0 | +0.35(+0.50%) |
Sep 20, 2016 | 71.17 | 71.41 | 70.63 | 70.80 | 0 | +0.12(+0.16%) |
Sep 19, 2016 | 70.61 | 71.34 | 70.44 | 70.69 | 0 | +0.34(+0.48%) |
Sep 16, 2016 | 70.81 | 70.81 | 70.10 | 70.35 | 0 | -0.79(-1.11%) |
Sep 15, 2016 | 70.42 | 71.27 | 70.33 | 71.14 | 0 | +0.47(+0.67%) |
Sep 14, 2016 | 70.95 | 71.50 | 70.55 | 70.67 | 0 | -0.41(-0.58%) |
Sep 13, 2016 | 71.74 | 71.76 | 70.41 | 71.08 | 0 | -1.17(-1.61%) |
Sep 12, 2016 | 71.18 | 72.40 | 70.55 | 72.24 | 0 | +0.74(+1.03%) |
Sep 09, 2016 | 72.12 | 72.62 | 71.51 | 71.51 | 0 | -0.73(-1.01%) |
Sep 08, 2016 | 71.99 | 72.47 | 71.75 | 72.23 | 0 | +0.31(+0.43%) |
Sep 07, 2016 | 71.54 | 72.03 | 71.29 | 71.92 | 0 | +0.14(+0.20%) |
Sep 06, 2016 | 72.55 | 72.55 | 71.36 | 71.78 | 0 | -0.78(-1.07%) |
Sep 02, 2016 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | +0.35(+0.48%) |