Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.78	38.86	36.78	38.53	139,694	+3.50(+9.98%)
Nov 29, 2016	35.42	35.42	34.61	35.03	29,809	-0.79(-2.20%)
Nov 28, 2016	36.63	36.63	35.79	35.82	25,959	-0.64(-1.75%)
Nov 25, 2016	36.75	36.75	36.25	36.46	25,803	-0.34(-0.93%)
Nov 23, 2016		36.80	36.80	36.80	0	+0.26(+0.72%)
Nov 22, 2016	36.67	36.77	36.04	36.54	53,208	-0.01(-0.02%)
Nov 21, 2016	36.38	36.67	36.33	36.55	112,161	+0.90(+2.53%)
Nov 18, 2016	35.76	35.85	35.62	35.65	25,268	+0.04(+0.12%)
Nov 17, 2016	36.01	36.28	35.49	35.60	32,992	-0.17(-0.46%)
Nov 16, 2016	35.81	35.98	35.47	35.77	87,021	-0.23(-0.63%)
Nov 15, 2016	35.21	36.02	35.17	36.00	54,559	+1.16(+3.34%)
Nov 14, 2016	34.15	34.83	34.07	34.83	34,884	+0.60(+1.76%)
Nov 11, 2016	34.27	34.37	33.54	34.23	39,843	-0.38(-1.09%)
Nov 10, 2016	34.17	34.76	34.08	34.61	58,799	+0.38(+1.10%)
Nov 09, 2016	33.13	34.26	33.13	34.23	63,150	+1.07(+3.22%)
Nov 08, 2016	32.98	33.36	32.76	33.16	45,480	-0.05(-0.16%)
Nov 07, 2016	33.15	33.25	32.99	33.22	47,740	+0.57(+1.74%)
Nov 04, 2016	32.64	32.94	32.10	32.65	19,273	-0.12(-0.37%)
Nov 03, 2016	32.46	32.83	32.28	32.77	11,311	+0.43(+1.32%)
Nov 02, 2016	32.72	32.72	32.03	32.34	98,370	-0.76(-2.30%)
Nov 01, 2016	33.29	33.43	32.59	33.10	81,436	+0.05(+0.16%)
Oct 31, 2016	33.84	33.93	33.02	33.05	24,607	-0.84(-2.48%)
Oct 28, 2016	34.37	34.51	33.66	33.89	27,112	-0.40(-1.17%)
Oct 27, 2016	34.93	34.93	34.29	34.29	21,487	-0.49(-1.41%)
Oct 26, 2016	34.56	34.97	34.36	34.78	41,417	-0.14(-0.40%)
Oct 25, 2016	35.37	35.93	34.89	34.92	28,471	-0.43(-1.21%)
Oct 24, 2016	35.74	35.74	34.93	35.35	23,823	-0.34(-0.96%)
Oct 21, 2016	35.68	35.88	35.51	35.69	32,717	-0.32(-0.90%)
Oct 20, 2016	35.91	36.17	35.61	36.01	35,935	-0.14(-0.39%)
Oct 19, 2016	35.58	36.54	35.58	36.15	69,855	+0.91(+2.58%)
Oct 18, 2016	35.44	35.44	35.05	35.24	16,726	+0.30(+0.85%)
Oct 17, 2016	35.13	35.45	34.84	34.95	18,565	-0.25(-0.72%)
Oct 14, 2016	35.73	35.82	35.20	35.20	28,742	-0.34(-0.96%)
Oct 13, 2016	35.14	35.71	34.97	35.54	39,205	+0.03(+0.10%)
Oct 12, 2016	35.56	35.66	35.37	35.51	34,935	-0.17(-0.49%)
Oct 11, 2016	36.03	36.03	35.42	35.68	40,479	-0.50(-1.38%)
Oct 10, 2016	35.82	36.34	35.82	36.18	98,918	+0.82(+2.32%)
Oct 07, 2016	35.51	35.74	35.23	35.36	46,610	-0.12(-0.34%)
Oct 06, 2016	35.32	35.63	35.16	35.48	40,523	+0.37(+1.05%)
Oct 05, 2016	34.61	35.44	34.61	35.11	136,446	+1.03(+3.03%)
Oct 04, 2016	34.60	34.60	33.95	34.08	60,911	-0.38(-1.09%)
Oct 03, 2016	34.75	34.75	34.19	34.46	108,048	-0.12(-0.35%)
Sep 30, 2016	34.41	34.78	34.00	34.58	72,833	+0.53(+1.57%)
Sep 29, 2016	33.46	34.66	33.46	34.05	198,940	+0.69(+2.07%)
Sep 28, 2016	31.62	33.40	31.38	33.36	91,991	+1.90(+6.03%)
Sep 27, 2016	31.43	31.63	31.05	31.46	38,852	-0.39(-1.24%)
Sep 26, 2016	31.96	32.32	31.79	31.85	113,784	+0.06(+0.20%)
Sep 23, 2016	32.53	32.78	31.79	31.79	36,972	-0.88(-2.70%)
Sep 22, 2016	32.67	32.92	32.58	32.67	77,817	+0.44(+1.38%)
Sep 21, 2016	31.57	32.26	31.55	32.22	229,383	+1.07(+3.44%)
Sep 20, 2016	31.46	31.60	31.15	31.15	172,873	-0.31(-0.97%)
Sep 19, 2016	31.87	32.06	31.46	31.46	26,475	-0.03(-0.11%)
Sep 16, 2016	31.37	31.62	31.24	31.49	29,349	-0.30(-0.93%)
Sep 15, 2016	31.72	31.98	31.43	31.79	23,879	+0.37(+1.17%)
Sep 14, 2016	31.51	32.14	31.32	31.42	82,065	-0.30(-0.93%)
Sep 13, 2016	32.14	32.25	31.48	31.72	100,903	-1.05(-3.19%)
Sep 12, 2016	31.87	32.88	31.87	32.76	18,827	+0.37(+1.13%)
Sep 09, 2016	33.51	33.51	32.40	32.40	25,016	-1.51(-4.45%)
Sep 08, 2016	33.21	33.95	33.05	33.91	84,223	+0.88(+2.67%)
Sep 07, 2016	33.22	33.24	32.94	33.03	23,695	-0.09(-0.26%)
Sep 06, 2016	32.79	33.17	32.70	33.11	42,792	+0.40(+1.23%)
Sep 02, 2016	32.80	32.71	32.71	32.71	27,749	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.