Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.7951	0.8287	0.7905	0.8099	24,246	+0.01(+1.86%)
Nov 29, 2016	0.7801	0.7995	0.7800	0.7951	15,850	+0.02(+1.94%)
Nov 28, 2016	0.7901	0.8199	0.7800	0.7800	43,834	-0.04(-4.87%)
Nov 25, 2016	0.8300	0.8300	0.7910	0.8199	3,981	+0.03(+3.78%)
Nov 23, 2016		0.7900	0.7900	0.7900	0	+0.01(+1.20%)
Nov 22, 2016	0.8000	0.8000	0.7801	0.7806	7,274	+0.00(+0.46%)
Nov 21, 2016	0.7801	0.7900	0.7770	0.7770	13,146	-0.00(-0.38%)
Nov 18, 2016	0.7601	0.7800	0.7600	0.7800	11,389	+0.00(+0.00%)
Nov 17, 2016	0.7600	0.7801	0.7600	0.7800	64,947	+0.02(+2.63%)
Nov 16, 2016	0.7801	0.8399	0.7300	0.7600	129,583	-0.04(-5.01%)
Nov 15, 2016	0.8900	0.8960	0.6900	0.8001	53,184	-0.05(-6.43%)
Nov 14, 2016	0.9001	0.9350	0.8200	0.8551	63,024	-0.05(-5.49%)
Nov 11, 2016	0.9000	0.9500	0.9000	0.9048	3,946	-0.02(-2.60%)
Nov 10, 2016	0.9800	0.9800	0.9250	0.9290	89,887	-0.05(-5.20%)
Nov 09, 2016	0.9453	0.9801	0.9354	0.9800	13,998	+0.02(+2.04%)
Nov 08, 2016	0.9499	0.9800	0.9300	0.9604	15,881	+0.05(+5.54%)
Nov 07, 2016	0.9700	0.9746	0.9100	0.9100	5,167	-0.05(-5.21%)
Nov 04, 2016	0.9200	0.9600	0.9200	0.9600	11,341	+0.04(+4.21%)
Nov 03, 2016	0.9201	0.9400	0.9201	0.9212	4,440	-0.03(-2.95%)
Nov 02, 2016	0.9599	0.9599	0.9269	0.9492	9,816	-0.02(-2.14%)
Nov 01, 2016	0.9700	0.9700	0.9700	0.9700	1,720	+0.01(+0.54%)
Oct 31, 2016	0.9969	0.9969	0.9648	0.9648	5,259	+0.00(+0.07%)
Oct 28, 2016	0.9883	0.9883	0.9641	0.9641	1,102	+0.00(+0.22%)
Oct 27, 2016	0.9623	0.9700	0.9620	0.9620	6,147	-0.02(-2.04%)
Oct 26, 2016	0.9300	0.9849	0.9300	0.9820	2,259	+0.03(+3.37%)
Oct 25, 2016	0.9408	0.9800	0.9408	0.9500	3,963	+0.01(+1.06%)
Oct 24, 2016	0.9800	0.9800	0.9400	0.9400	1,056	-0.04(-4.08%)
Oct 21, 2016	0.9900	0.9900	0.9405	0.9800	2,968	+0.02(+2.08%)
Oct 20, 2016	0.9900	0.9900	0.9600	0.9600	3,836	-0.00(-0.04%)
Oct 19, 2016	0.9510	0.9975	0.9500	0.9604	30,610	+0.01(+1.09%)
Oct 18, 2016	1.000	1.000	0.9500	0.9500	14,277	-0.02(-1.66%)
Oct 17, 2016	0.9999	0.9999	0.9300	0.9660	18,644	-0.02(-2.42%)
Oct 14, 2016	0.9803	0.9900	0.9501	0.9900	4,339	+0.03(+3.08%)
Oct 13, 2016	0.9201	0.9900	0.9201	0.9604	12,618	+0.01(+1.09%)
Oct 12, 2016	0.9600	1.000	0.9301	0.9500	21,282	+0.01(+1.05%)
Oct 11, 2016	1.000	1.000	0.9000	0.9401	42,635	-0.06(-5.99%)
Oct 10, 2016	1.030	1.030	1.000	1.000	38,603	-0.02(-1.96%)
Oct 07, 2016	1.040	1.040	1.010	1.020	6,657	+0.00(+0.00%)
Oct 06, 2016	1.040	1.050	1.020	1.020	16,180	-0.01(-0.97%)
Oct 05, 2016	1.050	1.050	1.004	1.030	22,097	+0.01(+0.98%)
Oct 04, 2016	1.040	1.050	1.000	1.020	22,478	-0.01(-1.45%)
Oct 03, 2016	1.010	1.050	1.010	1.035	13,894	+0.01(+1.46%)
Sep 30, 2016	1.030	1.052	1.004	1.020	30,685	-0.04(-3.76%)
Sep 29, 2016	1.020	1.080	1.000	1.060	117,290	+0.01(+0.95%)
Sep 28, 2016	1.070	1.080	1.000	1.050	69,479	-0.02(-1.87%)
Sep 27, 2016	1.050	1.070	1.000	1.070	30,957	+0.04(+3.88%)
Sep 26, 2016	1.070	1.070	1.020	1.030	7,487	-0.02(-1.90%)
Sep 23, 2016	1.030	1.060	1.010	1.050	53,642	+0.02(+1.94%)
Sep 22, 2016	0.9900	1.060	0.9700	1.030	37,018	+0.03(+3.00%)
Sep 21, 2016	1.010	1.060	0.9600	1.000	109,856	-0.01(-1.00%)
Sep 20, 2016	1.050	1.050	1.001	1.010	7,048	-0.02(-1.93%)
Sep 19, 2016	1.060	1.100	0.9416	1.030	79,399	-0.04(-3.74%)
Sep 16, 2016	1.030	1.070	0.9700	1.070	65,884	+0.05(+4.90%)
Sep 15, 2016	0.8600	1.088	0.8600	1.020	332,994	+0.16(+18.60%)
Sep 14, 2016	0.9001	0.9100	0.8600	0.8600	16,860	-0.03(-3.37%)
Sep 13, 2016	0.8900	0.9100	0.8600	0.8900	40,215	+0.00(+0.01%)
Sep 12, 2016	0.8700	0.9100	0.8200	0.8899	62,763	+0.05(+5.94%)
Sep 09, 2016	0.8700	0.8700	0.8200	0.8400	44,571	-0.03(-3.45%)
Sep 08, 2016	0.8800	0.9000	0.8400	0.8700	6,095	+0.02(+2.34%)
Sep 07, 2016	0.8800	0.9100	0.8400	0.8501	15,996	+0.01(+1.20%)
Sep 06, 2016	0.8799	0.8800	0.8400	0.8400	12,537	-0.04(-4.89%)
Sep 02, 2016	0.8900	0.8832	0.8832	0.8832	4,700	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.