Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0638 0.0638 0.0638 0 +0.01(+11.24%)
Dec 29, 2016 0.0650 0.0650 0.0565 0.0574 39,070 +0.00(+2.05%)
Dec 28, 2016 0.0660 0.0700 0.0562 0.0562 110,884 -0.01(-19.71%)
Dec 27, 2016 0.0660 0.0732 0.0660 0.0700 58,224 +0.00(+6.06%)
Dec 23, 2016 0.0660 0.0660 0.0660 0 -0.00(-0.21%)
Dec 22, 2016 0.0660 0.0661 0.0660 0.0661 11,000 -0.01(-17.32%)
Dec 21, 2016 0.0660 0.0800 0.0660 0.0800 119,835 +0.01(+21.21%)
Dec 20, 2016 0.0660 0.0775 0.0660 0.0660 19,719 +0.00(+0.00%)
Dec 19, 2016 0.0660 0.0661 0.0660 0.0660 2,860 +0.00(+0.00%)
Dec 16, 2016 0.0660 0.0660 0.0660 0.0660 36,500 +0.00(+0.00%)
Dec 15, 2016 0.0701 0.0701 0.0660 0.0660 112,615 -0.00(-2.94%)
Dec 14, 2016 0.0680 0.0775 0.0680 0.0680 21,680 -0.00(-0.15%)
Dec 13, 2016 0.0680 0.0681 0.0680 0.0681 358 +0.00(+0.15%)
Dec 12, 2016 0.0740 0.0740 0.0680 0.0680 55,002 +0.00(+0.00%)
Dec 09, 2016 0.0683 0.0728 0.0680 0.0680 15,565 +0.00(+0.00%)
Dec 08, 2016 0.0790 0.0790 0.0680 0.0680 35,365 -0.00(-1.59%)
Dec 07, 2016 0.0700 0.0741 0.0691 0.0691 28,762 -0.00(-1.29%)
Dec 06, 2016 0.0700 0.0745 0.0700 0.0700 38,076 +0.00(+0.00%)
Dec 05, 2016 0.0790 0.0790 0.0700 0.0700 20,100 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0790 0.0700 0.0700 9,751 -0.00(-0.64%)
Dec 01, 2016 0.0775 0.0775 0.0660 0.0704 43,009 -0.01(-15.12%)
Nov 30, 2016 0.0813 0.0830 0.0660 0.0830 16,553 +0.02(+27.14%)
Nov 29, 2016 0.0650 0.0653 0.0650 0.0653 7,339 +0.00(+0.43%)
Nov 28, 2016 0.0650 0.0650 0.0650 0.0650 6,030 -0.00(-3.27%)
Nov 25, 2016 0.0650 0.0717 0.0650 0.0672 2,300 +0.00(+3.38%)
Nov 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2016 0.0650 0.0651 0.0650 0.0650 11,000 +0.00(+0.00%)
Nov 21, 2016 0.0650 0.0710 0.0650 0.0650 4,275 +0.00(+0.00%)
Nov 18, 2016 0.0725 0.0725 0.0650 0.0650 8,675 +0.00(+0.00%)
Nov 17, 2016 0.0670 0.0670 0.0650 0.0650 19,906 -0.01(-17.20%)
Nov 16, 2016 0.0785 0.0785 0.0785 0.0785 583 +0.01(+17.16%)
Nov 15, 2016 0.0670 0.0671 0.0670 0.0670 8,070 -0.00(-0.30%)
Nov 14, 2016 0.0672 0.0695 0.0672 0.0672 27,576 -0.01(-11.95%)
Nov 11, 2016 0.0672 0.0763 0.0672 0.0763 56,600 +0.01(+9.84%)
Nov 10, 2016 0.0672 0.0775 0.0672 0.0695 32,950 -0.01(-10.30%)
Nov 09, 2016 0.0672 0.0786 0.0672 0.0775 12,252 +0.00(+5.24%)
Nov 08, 2016 0.0672 0.0786 0.0672 0.0736 30,816 +0.01(+9.52%)
Nov 07, 2016 0.0672 0.0700 0.0672 0.0672 63,754 -0.01(-10.40%)
Nov 04, 2016 0.0820 0.0820 0.0670 0.0750 37,250 -0.02(-19.35%)
Nov 03, 2016 0.0750 0.0930 0.0750 0.0930 1,916 +0.02(+30.99%)
Nov 02, 2016 0.0670 0.0800 0.0670 0.0710 17,601 -0.01(-11.25%)
Nov 01, 2016 0.0670 0.0800 0.0670 0.0800 4,435 +0.00(+0.00%)
Oct 31, 2016 0.0799 0.0800 0.0710 0.0800 45,844 +0.00(+0.13%)
Oct 28, 2016 0.0670 0.0799 0.0670 0.0799 15,850 +0.01(+12.54%)
Oct 27, 2016 0.0728 0.0728 0.0710 0.0710 696 -0.01(-11.14%)
Oct 26, 2016 0.0858 0.0858 0.0799 0.0799 13,800 -0.00(-0.13%)
Oct 25, 2016 0.0820 0.0820 0.0800 0.0800 2,485 -0.00(-1.11%)
Oct 24, 2016 0.0800 0.0810 0.0800 0.0809 811 +0.00(+1.12%)
Oct 21, 2016 0.0748 0.0810 0.0748 0.0800 67,464 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+14.29%)
Oct 19, 2016 0.0670 0.0700 0.0670 0.0700 14,400 -0.00(-6.67%)
Oct 18, 2016 0.0670 0.0750 0.0670 0.0750 22,400 +0.00(+0.00%)
Oct 17, 2016 0.0710 0.0750 0.0670 0.0750 9,027 +0.01(+11.94%)
Oct 14, 2016 0.0670 0.0670 0.0670 0.0670 30,125 -0.01(-8.22%)
Oct 13, 2016 0.0740 0.0740 0.0670 0.0730 20,648 +0.00(+0.00%)
Oct 12, 2016 0.0730 0.0730 0.0730 0.0730 6,000 -0.00(-2.67%)
Oct 11, 2016 0.0775 0.0775 0.0750 0.0750 33,668 -0.00(-3.23%)
Oct 10, 2016 0.0775 0.0775 0.0775 0.0775 265 -0.00(-1.59%)
Oct 07, 2016 0.0788 0.0788 0.0788 0.0788 202 +0.00(+0.00%)
Oct 05, 2016 0.0788 0.0788 0.0788 12 +0.00(+1.61%)
Oct 04, 2016 0.0750 0.0775 0.0750 0.0775 3,520 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.