Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.15	14.30	13.98	13.99	393,470	-0.12(-0.83%)
Feb 26, 2016	14.10	14.22	13.98	14.11	359,529	+0.05(+0.38%)
Feb 25, 2016	14.47	14.60	14.02	14.06	244,622	-0.36(-2.50%)
Feb 24, 2016	13.82	14.49	13.79	14.42	252,713	+0.38(+2.70%)
Feb 23, 2016	14.47	14.53	13.93	14.04	431,937	-0.36(-2.50%)
Feb 22, 2016	14.24	14.62	14.17	14.40	343,207	+0.41(+2.96%)
Feb 19, 2016	14.04	14.11	13.88	13.99	342,037	-0.10(-0.70%)
Feb 18, 2016	14.09	14.14	13.73	14.08	415,515	-0.02(-0.13%)
Feb 17, 2016	14.06	14.47	14.06	14.10	495,555	-0.07(-0.51%)
Feb 16, 2016	13.99	14.24	13.73	14.17	244,325	+0.38(+2.74%)
Feb 12, 2016	13.70	13.80	13.80	13.80	210,629	+0.16(+1.19%)
Feb 11, 2016	13.67	13.75	13.24	13.63	305,303	-0.23(-1.62%)
Feb 10, 2016	13.54	14.09	13.40	13.86	182,401	+0.32(+2.40%)
Feb 09, 2016	13.29	13.61	13.18	13.53	273,955	-0.01(-0.07%)
Feb 08, 2016	13.35	13.59	13.17	13.54	295,785	-0.02(-0.13%)
Feb 05, 2016	13.66	13.68	13.35	13.56	366,599	-0.18(-1.31%)
Feb 04, 2016	13.47	13.88	13.46	13.74	259,105	+0.20(+1.46%)
Feb 03, 2016	13.41	13.58	13.02	13.54	390,390	+0.32(+2.38%)
Feb 02, 2016	13.43	13.53	13.00	13.23	483,341	-0.50(-3.67%)
Feb 01, 2016	14.79	14.79	13.19	13.73	510,832	-1.09(-7.36%)
Jan 29, 2016	13.94	14.82	13.86	14.82	717,530	+0.96(+6.89%)
Jan 28, 2016	14.09	14.10	13.67	13.87	412,390	-0.12(-0.84%)
Jan 27, 2016	14.00	14.10	13.82	13.99	327,351	-0.15(-1.08%)
Jan 26, 2016	13.96	14.23	13.87	14.14	342,778	+0.24(+1.75%)
Jan 25, 2016	13.88	14.05	13.78	13.90	270,277	-0.06(-0.45%)
Jan 22, 2016	13.97	14.14	13.71	13.96	367,564	+0.28(+2.04%)
Jan 21, 2016	13.85	13.91	13.46	13.68	446,529	-0.14(-1.04%)
Jan 20, 2016	13.07	13.84	12.62	13.82	487,879	+0.53(+4.00%)
Jan 19, 2016	13.62	13.66	13.08	13.29	597,935	-0.25(-1.86%)
Jan 15, 2016	13.00	13.54	13.54	13.54	460,544	+0.14(+1.01%)
Jan 14, 2016	12.91	13.51	12.83	13.41	422,939	+0.44(+3.41%)
Jan 13, 2016	13.36	13.76	12.92	12.97	605,052	-0.40(-2.97%)
Jan 12, 2016	13.24	13.61	13.12	13.36	423,539	+0.27(+2.06%)
Jan 11, 2016	12.62	13.15	12.62	13.09	428,441	+0.44(+3.49%)
Jan 08, 2016	12.81	13.03	12.60	12.65	436,243	-0.18(-1.40%)
Jan 07, 2016	13.20	13.26	12.68	12.83	334,874	-0.50(-3.78%)
Jan 06, 2016	13.45	13.57	13.26	13.34	246,781	-0.30(-2.18%)
Jan 05, 2016	13.95	13.97	13.40	13.63	252,552	-0.24(-1.75%)
Jan 04, 2016	13.85	13.93	13.51	13.88	379,263	-0.23(-1.66%)
Dec 31, 2015	14.15	14.11	14.11	14.11	236,708	-0.05(-0.38%)
Dec 30, 2015	14.55	14.57	14.15	14.17	161,735	-0.48(-3.26%)
Dec 29, 2015	14.21	14.68	14.21	14.64	130,932	+0.50(+3.57%)
Dec 28, 2015	14.44	14.44	14.00	14.14	220,022	-0.28(-1.94%)
Dec 24, 2015	14.17	14.42	14.42	14.42	69,359	+0.23(+1.65%)
Dec 23, 2015	14.53	14.61	14.05	14.18	252,034	-0.30(-2.05%)
Dec 22, 2015	14.28	14.62	14.13	14.48	262,644	+0.27(+1.90%)
Dec 21, 2015	14.18	14.37	13.97	14.21	192,260	-0.01(-0.06%)
Dec 18, 2015	14.29	14.41	14.08	14.22	923,854	-0.08(-0.57%)
Dec 17, 2015	14.62	14.88	14.29	14.30	256,674	-0.32(-2.16%)
Dec 16, 2015	14.72	14.94	14.33	14.62	571,649	+0.04(+0.25%)
Dec 15, 2015	14.51	14.67	14.38	14.58	276,928	+0.22(+1.51%)
Dec 14, 2015	14.85	15.04	14.33	14.36	340,522	-0.49(-3.28%)
Dec 11, 2015	15.08	15.20	14.78	14.85	241,734	-0.45(-2.94%)
Dec 10, 2015	15.32	15.45	15.21	15.30	203,080	-0.06(-0.41%)
Dec 09, 2015	15.74	15.95	15.22	15.36	154,969	-0.38(-2.40%)
Dec 08, 2015	16.09	16.10	15.70	15.74	221,389	-0.45(-2.78%)
Dec 07, 2015	16.36	16.56	16.12	16.19	330,494	-0.14(-0.83%)
Dec 04, 2015	16.84	16.87	16.29	16.33	426,006	-0.38(-2.26%)
Dec 03, 2015	16.81	17.00	16.57	16.71	508,745	-0.05(-0.27%)
Dec 02, 2015	16.08	16.87	16.08	16.75	595,580	+0.67(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.