Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.42	16.45	16.42	16.43	1,263	-0.20(-1.18%)
Mar 30, 2016	16.58	16.64	16.58	16.63	2,692	+0.16(+0.96%)
Mar 23, 2016	16.47	16.47	16.47	16.47	265	+0.01(+0.05%)
Mar 18, 2016	16.45	16.46	16.45	16.46	59	+0.42(+2.63%)
Mar 17, 2016	15.99	16.06	15.99	16.04	959	+0.19(+1.19%)
Mar 16, 2016	15.85	15.85	15.85	15.85	132	+0.35(+2.28%)
Mar 15, 2016	15.50	15.50	15.50	15.50	281	-0.18(-1.12%)
Mar 14, 2016	15.67	15.68	15.67	15.68	664	+0.56(+3.68%)
Mar 10, 2016	15.11	15.12	15.12	15.12	1,329	-0.79(-4.95%)
Mar 07, 2016	15.79	15.91	15.91	15.91	2,127	+0.05(+0.33%)
Mar 04, 2016	15.85	15.71	15.71	15.85	398	+0.14(+0.91%)
Mar 03, 2016	15.71	15.71	15.71	15.71	132	+0.68(+4.50%)
Mar 01, 2016	15.04	15.04	15.04	15.04	2,792	+0.26(+1.73%)
Feb 29, 2016	14.83	14.83	14.74	14.78	970	-0.30(-1.99%)
Feb 26, 2016	15.10	15.11	15.08	15.08	1,994	+0.22(+1.47%)
Feb 25, 2016	14.84	14.89	14.83	14.86	1,329	-0.89(-5.64%)
Feb 24, 2016	15.64	15.75	15.64	15.75	378	+0.19(+1.21%)
Feb 19, 2016	15.50	15.56	15.56	15.56	531	+0.08(+0.53%)
Feb 18, 2016	15.56	15.56	15.48	15.48	1,237	-0.08(-0.48%)
Feb 17, 2016	15.55	15.55	15.55	15.55	797	+0.12(+0.78%)
Feb 16, 2016	14.91	15.43	14.91	15.43	465	+1.23(+8.69%)
Feb 12, 2016	14.04	14.20	14.20	14.20	2,526	-0.05(-0.37%)
Feb 10, 2016	14.25	14.25	14.25	14.25	531	-0.24(-1.66%)
Feb 09, 2016	14.49	14.49	14.49	14.49	797	-0.69(-4.56%)
Feb 04, 2016	15.19	15.19	15.19	15.19	49	+0.22(+1.46%)
Feb 03, 2016	14.91	14.97	14.85	14.97	12,161	+0.08(+0.50%)
Feb 02, 2016	14.84	14.98	14.84	14.89	2,269	-0.18(-1.20%)
Jan 29, 2016	15.07	15.07	15.07	15.07	1,994	+0.23(+1.57%)
Jan 27, 2016	14.92	15.06	14.84	14.84	2	-0.31(-2.04%)
Jan 26, 2016	15.09	15.16	15.03	15.15	20,222	-0.57(-3.64%)
Jan 25, 2016	15.84	15.86	15.72	15.72	2,159	-0.32(-1.97%)
Jan 22, 2016	15.98	16.04	15.98	16.04	3,722	+0.20(+1.28%)
Jan 20, 2016	15.84	15.83	15.83	15.83	1,462	-0.33(-2.03%)
Jan 19, 2016	15.93	16.20	15.93	16.16	1,180	-0.01(-0.06%)
Jan 14, 2016	15.96	16.17	16.17	16.17	531	+0.40(+2.52%)
Jan 13, 2016	16.04	16.04	15.73	15.77	16,519	-0.88(-5.26%)
Jan 12, 2016	16.64	16.65	16.64	16.65	531	+0.23(+1.41%)
Jan 11, 2016	16.34	16.43	16.13	16.42	6,205	-0.43(-2.55%)
Jan 08, 2016	16.95	16.95	16.85	16.85	804	+0.05(+0.27%)
Jan 07, 2016	16.70	17.19	16.70	16.80	13,741	-1.25(-6.92%)
Jan 06, 2016	18.05	18.09	18.05	18.05	2,393	+0.20(+1.09%)
Jan 05, 2016	17.85	17.86	17.84	17.86	1,657	+0.46(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.