Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.45	34.40	33.23	34.31	223,999	+0.94(+2.82%)
Mar 30, 2016	33.56	33.66	33.30	33.37	113,813	-0.08(-0.24%)
Mar 29, 2016	33.38	33.55	33.12	33.45	93,329	+0.22(+0.66%)
Mar 28, 2016	33.36	33.43	33.12	33.23	60,123	-0.01(-0.03%)
Mar 24, 2016		33.24	33.24	33.24	0	-0.22(-0.66%)
Mar 23, 2016	33.55	33.66	33.37	33.46	86,794	-0.21(-0.62%)
Mar 22, 2016	33.52	33.79	33.31	33.67	79,022	+0.03(+0.09%)
Mar 21, 2016	33.57	33.84	33.28	33.64	123,578	-0.01(-0.03%)
Mar 18, 2016	33.04	33.90	32.96	33.65	241,138	+0.66(+2.00%)
Mar 17, 2016	31.77	33.14	31.76	32.99	218,080	+1.28(+4.04%)
Mar 16, 2016	32.15	32.16	31.65	31.71	131,155	-0.32(-1.00%)
Mar 15, 2016	32.32	32.40	31.87	32.03	73,809	-0.40(-1.23%)
Mar 14, 2016	32.19	32.70	32.19	32.43	147,973	+0.21(+0.65%)
Mar 11, 2016	32.47	32.74	32.07	32.22	174,035	+0.05(+0.16%)
Mar 10, 2016	32.69	32.73	31.26	32.17	344,524	-0.51(-1.56%)
Mar 09, 2016	32.74	32.88	32.25	32.68	240,768	+0.20(+0.62%)
Mar 08, 2016	32.80	32.95	32.20	32.48	127,414	-0.53(-1.61%)
Mar 07, 2016	31.81	33.10	31.81	33.01	186,836	+1.14(+3.58%)
Mar 04, 2016	31.77	32.47	31.60	31.87	203,883	+0.19(+0.60%)
Mar 03, 2016	31.95	32.01	31.32	31.68	263,173	-0.22(-0.69%)
Mar 02, 2016	31.94	32.00	31.43	31.90	148,092	-0.06(-0.19%)
Mar 01, 2016	31.66	32.52	31.66	31.96	258,646	+0.17(+0.53%)
Feb 29, 2016	31.97	32.60	31.69	31.79	218,024	-0.21(-0.66%)
Feb 26, 2016	31.45	32.20	31.38	32.00	257,039	+0.76(+2.43%)
Feb 25, 2016	30.99	31.38	30.70	31.24	155,442	+0.21(+0.68%)
Feb 24, 2016	30.50	31.07	30.21	31.03	225,282	+0.32(+1.04%)
Feb 23, 2016	30.61	30.87	30.34	30.71	154,138	+0.06(+0.20%)
Feb 22, 2016	30.63	31.35	30.56	30.65	236,031	+0.08(+0.26%)
Feb 19, 2016	31.03	31.18	30.19	30.57	392,974	-0.71(-2.27%)
Feb 18, 2016	30.83	31.39	30.50	31.28	286,266	+0.27(+0.87%)
Feb 17, 2016	30.37	31.27	30.22	31.01	410,291	+0.93(+3.09%)
Feb 16, 2016	28.69	30.16	28.69	30.08	322,749	+1.52(+5.32%)
Feb 12, 2016		28.56	28.56	28.56	0	-0.09(-0.31%)
Feb 11, 2016	29.49	29.57	28.18	28.65	643,216	-1.39(-4.63%)
Feb 10, 2016	29.12	30.95	28.73	30.04	481,892	+1.05(+3.62%)
Feb 09, 2016	28.95	29.19	28.78	28.99	184,306	+0.04(+0.14%)
Feb 08, 2016	29.11	29.11	28.59	28.95	247,281	-0.43(-1.46%)
Feb 05, 2016	29.71	29.71	29.05	29.38	211,829	+0.30(+1.03%)
Feb 04, 2016	28.03	29.16	28.03	29.08	224,098	+0.96(+3.41%)
Feb 03, 2016	27.99	28.21	27.25	28.12	273,813	+0.48(+1.74%)
Feb 02, 2016	28.15	28.30	27.52	27.64	231,642	-0.55(-1.95%)
Feb 01, 2016	28.60	28.60	27.79	28.19	182,056	-0.27(-0.95%)
Jan 29, 2016	29.02	29.22	28.26	28.46	487,595	-0.53(-1.83%)
Jan 28, 2016	28.88	29.07	28.65	28.99	226,615	+0.31(+1.08%)
Jan 27, 2016	28.44	28.99	28.17	28.68	334,066	+0.26(+0.91%)
Jan 26, 2016	28.00	28.56	27.99	28.42	193,107	+0.50(+1.79%)
Jan 25, 2016	28.97	28.97	27.87	27.92	261,755	-1.04(-3.59%)
Jan 22, 2016		29.25	28.29	28.96	435,994	+1.16(+4.17%)
Jan 21, 2016	28.15	28.27	27.66	27.80	434,118	-0.35(-1.24%)
Jan 20, 2016	29.38	29.38	27.69	28.15	603,280	-1.20(-4.09%)
Jan 19, 2016	29.69	29.93	29.34	29.35	283,634	-0.08(-0.27%)
Jan 18, 2016	29.40	29.60	29.22	29.43	73,343	-0.13(-0.44%)
Jan 15, 2016	29.53	29.75	28.81	29.56	347,892	-1.04(-3.40%)
Jan 14, 2016	30.00	31.15	29.23	30.60	467,717	+0.39(+1.29%)
Jan 13, 2016	30.89	31.10	29.93	30.21	309,023	-0.53(-1.72%)
Jan 12, 2016	29.91	30.85	29.91	30.74	241,445	+0.78(+2.60%)
Jan 11, 2016	30.24	30.24	29.73	29.96	130,434	-0.23(-0.76%)
Jan 08, 2016	30.27	30.54	30.02	30.19	164,429	+0.10(+0.33%)
Jan 07, 2016	29.70	30.11	29.37	30.09	168,481	-0.02(-0.07%)
Jan 06, 2016	30.38	30.67	29.90	30.11	170,137	-0.63(-2.05%)
Jan 05, 2016	31.15	31.24	30.66	30.74	132,300	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.