Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.29	15.49	15.20	15.28	204,718	-0.01(-0.09%)
Mar 30, 2016	15.30	15.47	15.07	15.29	177,051	+0.04(+0.27%)
Mar 29, 2016	15.19	15.32	14.95	15.25	448,665	+0.06(+0.36%)
Mar 28, 2016	15.41	15.44	14.90	15.19	266,313	-0.23(-1.52%)
Mar 24, 2016	15.48	15.43	15.43	15.43	418,691	+0.00(+0.00%)
Mar 23, 2016	16.00	16.00	15.37	15.43	582,315	-0.59(-3.67%)
Mar 22, 2016	16.11	16.51	15.91	16.02	511,071	-0.20(-1.24%)
Mar 21, 2016	16.24	16.53	16.15	16.22	149,607	-0.30(-1.80%)
Mar 18, 2016	16.32	16.56	15.75	16.51	592,802	+0.28(+1.75%)
Mar 17, 2016	15.79	16.36	15.77	16.23	218,802	+0.48(+3.03%)
Mar 16, 2016	15.71	15.95	15.56	15.75	335,676	+0.03(+0.22%)
Mar 15, 2016	15.77	15.90	15.59	15.72	202,255	-0.19(-1.22%)
Mar 14, 2016	16.00	16.11	15.55	15.91	322,554	-0.12(-0.78%)
Mar 11, 2016	15.62	16.13	15.56	16.04	272,652	+0.53(+3.43%)
Mar 10, 2016	15.73	15.80	15.35	15.51	203,666	-0.26(-1.62%)
Mar 09, 2016	15.19	15.86	14.45	15.76	549,531	+0.57(+3.78%)
Mar 08, 2016	15.35	15.44	15.12	15.19	289,998	-0.15(-0.99%)
Mar 07, 2016	15.27	15.47	14.95	15.34	302,069	+0.04(+0.27%)
Mar 04, 2016	15.35	15.68	15.21	15.30	368,568	-0.15(-0.94%)
Mar 03, 2016	15.01	15.51	14.84	15.44	393,247	+0.52(+3.47%)
Mar 02, 2016	14.86	15.19	14.72	14.92	361,026	+0.03(+0.19%)
Mar 01, 2016	15.35	15.35	14.72	14.90	353,385	-0.52(-3.36%)
Feb 29, 2016	14.99	15.48	14.89	15.42	371,871	+0.44(+2.91%)
Feb 26, 2016	14.98	15.14	14.70	14.98	208,718	+0.07(+0.46%)
Feb 25, 2016	14.46	14.97	14.36	14.91	225,795	+0.44(+3.07%)
Feb 24, 2016	14.29	14.54	14.06	14.47	241,312	+0.07(+0.47%)
Feb 23, 2016	14.59	14.75	14.35	14.40	239,745	-0.23(-1.54%)
Feb 22, 2016	14.53	14.76	14.51	14.62	180,568	+0.21(+1.47%)
Feb 19, 2016	14.44	14.68	14.35	14.41	142,388	-0.05(-0.38%)
Feb 18, 2016	14.58	14.65	14.43	14.47	144,138	-0.09(-0.61%)
Feb 17, 2016	14.24	14.73	14.19	14.56	526,600	+0.34(+2.40%)
Feb 16, 2016	14.08	14.38	14.00	14.21	454,989	+0.24(+1.71%)
Feb 12, 2016	13.85	13.97	13.97	13.97	265,305	+0.18(+1.29%)
Feb 11, 2016	13.35	13.93	13.28	13.80	402,167	+0.29(+2.18%)
Feb 10, 2016	14.34	14.49	13.46	13.50	642,316	-0.85(-5.90%)
Feb 09, 2016	14.29	14.54	14.04	14.35	328,640	-0.05(-0.33%)
Feb 08, 2016	14.41	14.56	14.25	14.40	369,663	+0.03(+0.24%)
Feb 05, 2016	14.82	14.82	14.35	14.36	596,432	-0.44(-3.00%)
Feb 04, 2016	15.38	15.91	14.42	14.81	1,569,206	-1.24(-7.71%)
Feb 03, 2016	16.28	16.36	15.82	16.05	295,450	-0.20(-1.26%)
Feb 02, 2016	15.40	16.33	15.24	16.25	478,849	+0.77(+4.94%)
Feb 01, 2016	15.58	15.72	15.38	15.48	773,736	-0.03(-0.18%)
Jan 29, 2016	15.33	15.81	15.29	15.51	465,704	+0.14(+0.89%)
Jan 28, 2016	15.44	15.55	15.23	15.38	719,000	-0.08(-0.49%)
Jan 27, 2016	15.68	15.82	15.34	15.45	158,807	-0.24(-1.52%)
Jan 26, 2016	15.49	15.81	15.44	15.69	308,250	+0.23(+1.50%)
Jan 25, 2016	15.33	15.59	15.30	15.46	286,654	+0.08(+0.53%)
Jan 22, 2016	15.28	15.49	15.16	15.38	206,653	+0.16(+1.08%)
Jan 21, 2016	15.47	15.70	15.18	15.21	357,798	-0.31(-1.98%)
Jan 20, 2016	15.19	15.98	14.95	15.52	726,501	+0.30(+1.98%)
Jan 19, 2016	15.40	15.53	15.10	15.22	380,022	-0.02(-0.13%)
Jan 15, 2016	14.80	15.24	15.24	15.24	810,257	+0.27(+1.83%)
Jan 14, 2016	14.95	15.17	14.84	14.97	259,319	+0.07(+0.46%)
Jan 13, 2016	15.42	15.50	14.81	14.90	382,439	-0.52(-3.37%)
Jan 12, 2016	15.57	15.63	15.16	15.42	347,377	-0.04(-0.27%)
Jan 11, 2016	15.59	15.72	15.27	15.46	591,043	+0.31(+2.08%)
Jan 08, 2016	15.44	15.44	15.08	15.14	658,018	-0.19(-1.25%)
Jan 07, 2016	15.14	15.36	15.02	15.33	522,357	+0.08(+0.54%)
Jan 06, 2016	15.31	15.36	15.09	15.25	424,764	-0.10(-0.62%)
Jan 05, 2016	15.22	15.49	15.15	15.35	403,295	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.