Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	72.20	72.48	71.57	72.07	7,949,538	-0.28(-0.39%)
Mar 30, 2016	71.52	72.56	71.46	72.35	10,285,377	+1.32(+1.86%)
Mar 29, 2016	69.75	71.23	69.65	71.03	11,187,031	+1.22(+1.75%)
Mar 28, 2016	69.86	69.98	69.47	69.80	7,729,296	-0.06(-0.08%)
Mar 24, 2016	69.40	69.86	69.86	69.86	6,689,979	+0.22(+0.31%)
Mar 23, 2016	68.74	69.89	68.57	69.64	7,732,885	+0.90(+1.30%)
Mar 22, 2016	69.01	69.40	68.72	68.75	7,210,884	-0.76(-1.10%)
Mar 21, 2016	69.33	69.67	68.93	69.51	7,849,889	-0.01(-0.01%)
Mar 18, 2016	69.26	69.82	68.91	69.52	15,946,467	+0.60(+0.87%)
Mar 17, 2016	68.11	69.42	68.01	68.92	7,865,439	+0.73(+1.06%)
Mar 16, 2016	67.54	68.63	67.38	68.19	8,024,880	+0.43(+0.64%)
Mar 15, 2016	67.07	67.76	66.58	67.76	6,836,458	+0.40(+0.59%)
Mar 14, 2016	67.47	67.58	66.86	67.36	8,401,363	-0.13(-0.20%)
Mar 11, 2016	67.04	67.85	66.60	67.50	10,046,123	+1.33(+2.01%)
Mar 10, 2016	67.03	67.28	65.56	66.17	10,755,557	-0.43(-0.65%)
Mar 09, 2016	66.90	66.98	65.87	66.60	9,860,620	+0.06(+0.09%)
Mar 08, 2016	67.37	67.39	66.44	66.54	13,152,201	-1.24(-1.83%)
Mar 07, 2016	69.15	69.21	67.23	67.79	17,688,490	-1.85(-2.65%)
Mar 04, 2016	69.94	69.64	69.36	69.64	10,055,565	-0.01(-0.01%)
Mar 03, 2016	70.18	70.20	69.13	69.64	6,991,232	-0.37(-0.52%)
Mar 02, 2016	70.20	70.29	69.41	70.01	6,090,531	-0.32(-0.46%)
Mar 01, 2016	68.78	70.33	68.69	70.33	9,238,374	+2.12(+3.11%)
Feb 29, 2016	68.66	69.63	68.21	68.21	8,262,806	-0.32(-0.47%)
Feb 26, 2016	69.48	69.64	68.50	68.53	7,125,296	-0.51(-0.74%)
Feb 25, 2016	67.81	69.11	67.78	69.04	7,259,477	+1.34(+1.98%)
Feb 24, 2016	67.14	68.03	66.32	67.70	8,201,693	-0.28(-0.42%)
Feb 23, 2016	68.74	68.90	67.84	67.99	6,555,340	-0.86(-1.25%)
Feb 22, 2016	68.11	68.97	67.94	68.84	7,939,574	+1.44(+2.14%)
Feb 19, 2016	66.93	67.58	66.24	67.40	8,225,597	+0.27(+0.41%)
Feb 18, 2016	67.74	68.08	66.92	67.13	7,362,801	-0.74(-1.10%)
Feb 17, 2016	67.59	67.96	67.19	67.87	8,985,658	+1.01(+1.51%)
Feb 16, 2016	67.16	67.48	66.20	66.86	9,333,405	+0.64(+0.97%)
Feb 12, 2016	65.30	66.23	66.23	66.23	9,261,885	+1.83(+2.85%)
Feb 11, 2016	63.75	64.96	63.41	64.39	14,845,779	-1.58(-2.39%)
Feb 10, 2016	65.02	66.80	64.96	65.97	12,088,139	+1.71(+2.66%)
Feb 09, 2016	62.44	65.34	62.18	64.26	15,825,096	+0.53(+0.83%)
Feb 08, 2016	65.78	65.87	62.35	63.73	32,471,450	-3.55(-5.27%)
Feb 05, 2016	69.18	69.23	66.35	67.28	13,758,935	-2.01(-2.90%)
Feb 04, 2016	69.69	70.18	68.42	69.29	15,669,031	-0.66(-0.94%)
Feb 03, 2016	69.37	70.18	68.12	69.95	10,571,100	+0.92(+1.34%)
Feb 02, 2016	69.12	69.79	68.77	69.03	10,178,362	-0.92(-1.32%)
Feb 01, 2016	69.67	70.33	68.89	69.95	13,297,266	-0.10(-0.15%)
Jan 29, 2016	66.23	70.06	64.66	70.05	42,988,372	+4.85(+7.44%)
Jan 28, 2016	67.17	67.57	65.20	65.20	16,246,165	-1.49(-2.23%)
Jan 27, 2016	67.69	68.16	66.38	66.69	9,587,333	-0.91(-1.35%)
Jan 26, 2016	67.88	67.97	67.29	67.60	7,974,994	+0.13(+0.20%)
Jan 25, 2016	68.43	68.57	67.33	67.47	9,704,133	-0.90(-1.32%)
Jan 22, 2016	68.34	68.82	67.83	68.37	9,200,592	+1.07(+1.59%)
Jan 21, 2016	66.51	68.02	65.92	67.30	12,685,530	+0.83(+1.25%)
Jan 20, 2016	65.79	67.16	64.93	66.47	17,635,610	-0.67(-0.99%)
Jan 19, 2016	68.60	68.67	66.45	67.14	17,022,600	-0.41(-0.61%)
Jan 15, 2016	67.65	67.55	67.55	67.55	19,640,380	-1.85(-2.67%)
Jan 14, 2016	68.79	70.08	68.33	69.40	11,086,107	+0.66(+0.96%)
Jan 13, 2016	70.79	70.90	68.64	68.75	13,458,775	-1.56(-2.22%)
Jan 12, 2016	70.08	70.53	69.61	70.31	10,885,072	+0.79(+1.14%)
Jan 11, 2016	68.76	69.67	68.33	69.52	13,895,577	+0.98(+1.43%)
Jan 08, 2016	69.65	70.03	68.42	68.54	10,609,513	-0.86(-1.23%)
Jan 07, 2016	69.37	70.62	68.98	69.39	13,256,651	-1.39(-1.97%)
Jan 06, 2016	70.53	71.33	70.39	70.79	17,110,990	-0.94(-1.31%)
Jan 05, 2016	71.71	71.95	71.04	71.73	9,540,958	+0.54(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.