Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 9566 9696 9514 9680 0 +67.82(+0.71%)
Jun 29, 2016 9558 9640 9506 9612 0 +164.99(+1.75%)
Jun 28, 2016 9458 9554 9419 9447 0 +178.62(+1.93%)
Jun 27, 2016 9517 9589 9214 9269 0 -288.50(-3.02%)
Jun 26, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 25, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 24, 2016 9238 9720 9226 9557 0 -699.87(-6.82%)
Jun 23, 2016 10122 10341 10105 10257 0 +185.97(+1.85%)
Jun 22, 2016 10085 10150 10044 10071 0 +55.52(+0.55%)
Jun 21, 2016 9944 10051 9930 10016 0 +53.52(+0.54%)
Jun 20, 2016 9851 9997 9851 9962 0 +330.66(+3.43%)
Jun 19, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 18, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 17, 2016 9621 9705 9578 9631 0 +80.89(+0.85%)
Jun 16, 2016 9480 9582 9433 9550 0 -56.24(-0.59%)
Jun 15, 2016 9589 9665 9567 9607 0 +87.51(+0.92%)
Jun 14, 2016 9595 9621 9508 9519 0 -138.24(-1.43%)
Jun 13, 2016 9716 9755 9657 9657 0 -177.18(-1.80%)
Jun 12, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 11, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 10, 2016 10025 10026 9819 9835 0 -254.25(-2.52%)
Jun 09, 2016 10184 10187 10050 10089 0 -128.16(-1.25%)
Jun 08, 2016 10246 10266 10177 10217 0 -70.65(-0.69%)
Jun 07, 2016 10196 10313 10183 10288 0 +166.60(+1.65%)
Jun 06, 2016 10105 10149 10093 10121 0 +17.82(+0.18%)
Jun 05, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 04, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 03, 2016 10238 10283 10041 10103 0 -104.74(-1.03%)
Jun 02, 2016 10199 10242 10157 10208 0 +3.56(+0.03%)
Jun 01, 2016 10243 10284 10160 10204 0 -58.30(-0.57%)
May 31, 2016 10356 10365 10243 10263 0 -70.49(-0.68%)
May 30, 2016 10293 10338 10286 10333 0 +46.92(+0.46%)
May 29, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 28, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 27, 2016 10258 10299 10242 10286 0 +13.60(+0.13%)
May 26, 2016 10214 10286 10207 10273 0 +67.50(+0.66%)
May 25, 2016 10143 10233 10131 10205 0 +147.90(+1.47%)
May 24, 2016 9799 10078 9774 10057 0 +215.02(+2.18%)
May 23, 2016 9891 9972 9812 9842 0 -73.73(-0.74%)
May 22, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 21, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 20, 2016 9878 9922 9853 9916 0 +120.13(+1.23%)
May 19, 2016 9848 9900 9774 9796 0 -147.34(-1.48%)
May 18, 2016 9828 9946 9812 9943 0 +53.04(+0.54%)
May 17, 2016 10017 10080 9847 9890 0 -62.71(-0.63%)
May 16, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 15, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 14, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 13, 2016 9795 9980 9768 9953 0 +90.78(+0.92%)
May 12, 2016 9900 10078 9838 9862 0 -113.20(-1.13%)
May 11, 2016 10055 10056 9950 9975 0 -70.12(-0.70%)
May 10, 2016 10058 10107 9995 10045 0 +64.95(+0.65%)
May 09, 2016 9929 10069 9879 9980 0 +110.54(+1.12%)
May 08, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 07, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 06, 2016 9805 9918 9737 9870 0 +18.09(+0.18%)
May 05, 2016 9850 9921 9806 9852 0 +23.61(+0.24%)
May 04, 2016 9925 9959 9813 9828 0 -98.52(-0.99%)
May 03, 2016 10053 10062 9918 9927 0 -196.50(-1.94%)
May 02, 2016 10091 10154 10066 10123 0 +84.30(+0.84%)
May 01, 2016 10235 10252 10039 10039 0 +0.00(+0.00%)
Apr 30, 2016 10235 10252 10039 10039 0 +0.00(+0.00%)
Apr 29, 2016 10235 10252 10039 10039 0 -282.18(-2.73%)
Apr 28, 2016 10222 10332 10126 10321 0 +21.32(+0.21%)
Apr 27, 2016 10283 10323 10221 10300 0 +40.24(+0.39%)
Apr 26, 2016 10360 10385 10214 10260 0 -34.76(-0.34%)
Apr 25, 2016 10379 10399 10233 10294 0 -79.14(-0.76%)
Apr 24, 2016 10377 10423 10325 10373 0 +0.00(+0.00%)
Apr 23, 2016 10377 10423 10325 10373 0 +0.00(+0.00%)
Apr 22, 2016 10377 10423 10325 10373 0 -62.24(-0.60%)
Apr 21, 2016 10457 10474 10342 10436 0 +14.44(+0.14%)
Apr 20, 2016 10313 10440 10304 10421 0 +71.70(+0.69%)
Apr 19, 2016 10170 10371 10151 10350 0 +229.28(+2.27%)
Apr 18, 2016 9934 10148 9921 10120 0 +68.74(+0.68%)
Apr 17, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 16, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 15, 2016 10064 10070 10020 10052 0 -42.08(-0.42%)
Apr 14, 2016 10042 10098 10016 10094 0 +67.55(+0.67%)
Apr 13, 2016 9901 10026 9893 10026 0 +264.63(+2.71%)
Apr 12, 2016 9717 9770 9618 9761 0 +78.48(+0.81%)
Apr 11, 2016 9596 9752 9525 9683 0 +60.73(+0.63%)
Apr 10, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 09, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 08, 2016 9576 9675 9573 9622 0 +91.64(+0.96%)
Apr 07, 2016 9649 9702 9485 9531 0 -93.89(-0.98%)
Apr 06, 2016 9582 9636 9506 9625 0 +61.15(+0.64%)
Apr 05, 2016 9648 9661 9553 9563 0 -258.72(-2.63%)
Apr 04, 2016 9790 9907 9733 9822 0 +27.44(+0.28%)
Apr 03, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 02, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.