Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 55.32 | 55.54 | 55.32 | 55.53 | 957 | +0.12(+0.22%) |
Jul 28, 2016 | 55.40 | 55.40 | 55.40 | 55.40 | 309 | +0.04(+0.08%) |
Jul 27, 2016 | 55.36 | 55.36 | 55.36 | 55.36 | 300 | -0.07(-0.13%) |
Jul 26, 2016 | 55.39 | 55.43 | 55.34 | 55.43 | 1,409 | +0.08(+0.15%) |
Jul 25, 2016 | 55.49 | 55.49 | 55.35 | 55.35 | 3,562 | -0.17(-0.31%) |
Jul 22, 2016 | 55.31 | 55.54 | 55.31 | 55.52 | 1,782 | -0.00(-0.00%) |
Jul 20, 2016 | 55.51 | 55.52 | 55.52 | 55.52 | 572 | +0.23(+0.41%) |
Jul 18, 2016 | 55.28 | 55.30 | 55.30 | 55.30 | 687 | +0.13(+0.24%) |
Jul 15, 2016 | 55.17 | 55.17 | 55.17 | 55.17 | 236 | -0.10(-0.17%) |
Jul 14, 2016 | 56.01 | 56.01 | 55.26 | 55.26 | 859 | +0.24(+0.45%) |
Jul 13, 2016 | 54.96 | 55.05 | 54.91 | 55.02 | 1,156 | +0.02(+0.03%) |
Jul 12, 2016 | 54.85 | 55.05 | 54.85 | 55.00 | 4,205 | +0.28(+0.51%) |
Jul 11, 2016 | 55.39 | 55.39 | 54.70 | 54.72 | 5,901 | +1.08(+2.02%) |
Jul 07, 2016 | 54.03 | 54.03 | 53.62 | 53.64 | 2 | -0.13(-0.23%) |
Jul 06, 2016 | 53.41 | 53.79 | 53.41 | 53.77 | 1,224 | -0.08(-0.16%) |
Jul 01, 2016 | 53.79 | 53.85 | 53.85 | 53.85 | 572 | +0.26(+0.49%) |
Jun 30, 2016 | 53.59 | 53.59 | 53.59 | 53.59 | 187 | +0.67(+1.27%) |
Jun 29, 2016 | 52.83 | 52.94 | 52.83 | 52.92 | 1,858 | +0.80(+1.54%) |
Jun 28, 2016 | 52.04 | 52.14 | 52.04 | 52.12 | 76,716 | +0.81(+1.57%) |
Jun 27, 2016 | 51.46 | 51.48 | 51.31 | 51.31 | 4,811 | -1.29(-2.45%) |
Jun 24, 2016 | 52.30 | 52.60 | 52.30 | 52.60 | 687 | -0.99(-1.86%) |
Jun 23, 2016 | 53.51 | 53.60 | 53.51 | 53.60 | 2,864 | +0.41(+0.77%) |
Jun 22, 2016 | 53.33 | 53.34 | 53.19 | 53.19 | 1,099 | -0.19(-0.35%) |
Jun 06, 2016 | 53.37 | 53.37 | 53.37 | 53.37 | 182 | +0.21(+0.39%) |
Jun 02, 2016 | 53.16 | 53.16 | 53.16 | 53.16 | 1,382 | +0.21(+0.39%) |
May 31, 2016 | 52.95 | 52.95 | 52.95 | 52.95 | 65 | -0.00(-0.01%) |
May 25, 2016 | 52.96 | 52.96 | 52.96 | 52.96 | 115 | +0.76(+1.46%) |
May 20, 2016 | 52.20 | 52.20 | 52.20 | 52.20 | 2,303 | +0.15(+0.28%) |
May 17, 2016 | 52.05 | 52.05 | 52.05 | 52.05 | 230 | -0.44(-0.84%) |
May 13, 2016 | 52.49 | 52.49 | 52.49 | 52.49 | 115 | -0.21(-0.40%) |
May 12, 2016 | 52.51 | 52.70 | 52.40 | 52.70 | 4,732 | -0.08(-0.15%) |
May 11, 2016 | 52.93 | 52.93 | 52.78 | 52.78 | 307 | +0.24(+0.45%) |
May 03, 2016 | 52.54 | 52.54 | 52.54 | 52.54 | 1 | -0.21(-0.40%) |