Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.69	40.10	39.21	39.87	169,086	+0.08(+0.20%)
Jul 28, 2016	40.73	40.95	39.73	39.80	148,534	-0.97(-2.37%)
Jul 27, 2016	40.47	40.84	40.22	40.76	127,911	+0.47(+1.16%)
Jul 26, 2016	39.51	40.35	39.11	40.29	98,548	+0.96(+2.43%)
Jul 25, 2016	39.21	40.02	39.04	39.34	110,923	+0.21(+0.55%)
Jul 22, 2016	38.99	39.58	38.63	39.12	95,540	+0.14(+0.35%)
Jul 21, 2016	39.40	39.62	38.99	38.99	119,311	-0.26(-0.67%)
Jul 20, 2016	39.48	39.74	39.22	39.25	86,195	-0.17(-0.42%)
Jul 19, 2016	39.43	39.80	39.28	39.42	75,924	-0.14(-0.35%)
Jul 18, 2016	39.71	39.98	39.47	39.55	62,217	-0.09(-0.22%)
Jul 15, 2016	39.87	40.08	39.50	39.64	119,474	+0.07(+0.17%)
Jul 14, 2016	39.39	39.90	39.36	39.57	66,720	+0.19(+0.47%)
Jul 13, 2016	40.10	40.13	39.37	39.39	98,605	-0.38(-0.96%)
Jul 12, 2016	39.53	39.98	39.44	39.77	122,298	+0.52(+1.32%)
Jul 11, 2016	39.12	39.66	39.12	39.25	120,044	+0.24(+0.63%)
Jul 08, 2016	38.47	39.11	38.35	39.01	237,228	+0.65(+1.71%)
Jul 07, 2016	37.98	38.37	37.94	38.35	156,796	+0.32(+0.85%)
Jul 06, 2016	37.88	38.22	37.35	38.03	283,874	+0.06(+0.15%)
Jul 05, 2016	38.85	39.28	37.94	37.97	133,774	-1.22(-3.11%)
Jul 01, 2016	39.11	39.19	39.19	39.19	127,923	-0.02(-0.05%)
Jun 30, 2016	38.61	39.24	38.09	39.21	175,877	+0.54(+1.39%)
Jun 29, 2016	37.67	38.68	37.30	38.67	398,169	+1.39(+3.72%)
Jun 28, 2016	37.78	37.78	36.36	37.29	332,398	-0.11(-0.29%)
Jun 27, 2016	40.24	40.24	37.39	37.39	285,465	-3.33(-8.18%)
Jun 24, 2016	40.30	41.24	39.66	40.72	649,332	-1.13(-2.71%)
Jun 23, 2016	41.60	42.08	41.11	41.86	113,972	+0.73(+1.78%)
Jun 22, 2016	40.92	41.28	40.56	41.12	125,612	+0.23(+0.57%)
Jun 21, 2016	40.92	41.03	40.56	40.89	118,922	+0.17(+0.41%)
Jun 20, 2016	40.88	41.38	40.70	40.72	101,696	+0.29(+0.72%)
Jun 17, 2016	41.00	41.13	40.42	40.43	280,043	-0.67(-1.64%)
Jun 16, 2016	40.28	41.17	39.90	41.10	148,297	+0.47(+1.15%)
Jun 15, 2016	40.72	41.04	40.10	40.64	193,552	+0.21(+0.53%)
Jun 14, 2016	40.41	40.84	40.03	40.42	117,463	-0.22(-0.55%)
Jun 13, 2016	40.84	40.93	40.49	40.65	142,965	-0.20(-0.48%)
Jun 10, 2016	40.99	41.55	40.75	40.84	91,093	-0.62(-1.51%)
Jun 09, 2016	41.52	41.97	41.29	41.47	93,368	-0.24(-0.59%)
Jun 08, 2016	41.51	42.31	41.13	41.71	166,192	+0.90(+2.20%)
Jun 07, 2016	40.43	41.18	40.43	40.81	115,569	+0.37(+0.92%)
Jun 06, 2016	39.49	40.59	39.49	40.44	94,119	+0.86(+2.17%)
Jun 03, 2016	39.94	39.94	39.33	39.58	104,788	-0.37(-0.93%)
Jun 02, 2016	39.99	40.47	39.45	39.95	101,582	-0.06(-0.15%)
Jun 01, 2016	39.57	40.12	39.28	40.01	86,173	+0.18(+0.44%)
May 31, 2016	40.56	40.56	39.59	39.84	158,304	-0.57(-1.40%)
May 27, 2016	39.94	40.40	40.40	40.40	137,653	+0.48(+1.20%)
May 26, 2016	39.74	40.12	39.64	39.92	92,123	+0.38(+0.96%)
May 25, 2016	39.88	40.06	39.43	39.54	128,469	-0.20(-0.52%)
May 24, 2016	39.16	40.06	38.82	39.75	160,867	+0.92(+2.36%)
May 23, 2016	39.45	39.49	38.81	38.83	160,657	-0.45(-1.14%)
May 20, 2016	38.45	39.31	38.24	39.28	257,032	+1.03(+2.71%)
May 19, 2016	37.96	38.59	37.85	38.24	180,724	+0.07(+0.18%)
May 18, 2016	37.81	38.49	37.63	38.18	140,920	+0.32(+0.85%)
May 17, 2016	38.38	38.49	37.23	37.85	159,213	-0.66(-1.72%)
May 16, 2016	37.81	38.60	37.39	38.52	102,641	+0.68(+1.81%)
May 13, 2016	38.16	38.44	37.60	37.83	113,243	-0.32(-0.84%)
May 12, 2016	38.50	38.63	37.39	38.16	145,467	-0.11(-0.28%)
May 11, 2016	39.26	39.26	38.09	38.26	108,493	-0.98(-2.49%)
May 10, 2016	38.66	39.25	38.42	39.24	99,671	+0.63(+1.64%)
May 09, 2016	37.50	38.71	36.95	38.61	194,213	+1.11(+2.97%)
May 06, 2016	37.81	38.06	36.74	37.49	319,229	-0.53(-1.39%)
May 05, 2016	38.05	38.24	37.65	38.02	183,249	+0.01(+0.03%)
May 04, 2016	38.31	38.59	37.71	38.01	149,002	-0.53(-1.37%)
May 03, 2016	40.32	40.64	38.50	38.54	377,623	-2.11(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.