Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,751 | -0.01(-6.25%) |
Sep 29, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 112,832 | +0.01(+14.29%) |
Sep 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 169,937 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,243 | -0.01(-11.95%) |
Sep 23, 2016 | 0.0766 | 0.0795 | 0.0700 | 0.0795 | 7,996 | +0.01(+13.57%) |
Sep 22, 2016 | 0.0731 | 0.0766 | 0.0700 | 0.0700 | 3,748 | -0.00(-6.67%) |
Sep 21, 2016 | 0.0730 | 0.0890 | 0.0730 | 0.0750 | 2,977 | +0.00(+2.74%) |
Sep 20, 2016 | 0.0730 | 0.0786 | 0.0730 | 0.0730 | 4,268 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 7,612 | -0.01(-8.75%) |
Sep 16, 2016 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 2,240 | -0.01(-14.89%) |
Sep 15, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 447 | +0.03(+44.62%) |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 1,300 | -0.03(-28.73%) |
Sep 09, 2016 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 700 | -0.00(-2.98%) |
Sep 08, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0940 | 22,000 | +0.01(+17.50%) |
Sep 07, 2016 | 0.0800 | 0.0835 | 0.0800 | 0.0800 | 1,280 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 25,320 | -0.01(-15.79%) |
Sep 02, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+17.28%) |
Aug 31, 2016 | 0.0974 | 0.0974 | 0.0800 | 0.0810 | 1,548 | -0.02(-16.92%) |
Aug 30, 2016 | 0.0600 | 0.0975 | 0.0600 | 0.0975 | 182,511 | +0.04(+59.84%) |
Aug 29, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 19,730 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,000 | -0.01(-12.54%) |
Aug 25, 2016 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 100 | +0.01(+16.25%) |
Aug 24, 2016 | 0.0635 | 0.0785 | 0.0600 | 0.0600 | 8,323 | -0.00(-1.64%) |
Aug 23, 2016 | 0.0600 | 0.0738 | 0.0600 | 0.0610 | 38,950 | +0.00(+1.67%) |
Aug 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,100 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0595 | 0.0635 | 0.0595 | 0.0600 | 1,775 | -0.01(-14.29%) |
Aug 18, 2016 | 0.0648 | 0.0700 | 0.0648 | 0.0700 | 14,000 | +0.01(+18.64%) |
Aug 17, 2016 | 0.0500 | 0.0629 | 0.0500 | 0.0590 | 25,810 | -0.00(-3.28%) |
Aug 16, 2016 | 0.0698 | 0.0698 | 0.0610 | 0.0610 | 2,998 | -0.01(-12.54%) |
Aug 15, 2016 | 0.0610 | 0.0698 | 0.0610 | 0.0698 | 1,088 | +0.01(+14.34%) |
Aug 12, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,462 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,600 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,002 | -0.01(-12.54%) |
Aug 09, 2016 | 0.0500 | 0.0698 | 0.0500 | 0.0698 | 42,077 | +0.02(+39.50%) |
Aug 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,825 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Aug 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0700 | 0.0708 | 0.0600 | 0.0600 | 14,715 | -0.01(-15.31%) |
Aug 02, 2016 | 0.0700 | 0.0708 | 0.0700 | 0.0708 | 5,853 | +0.00(+1.21%) |
Aug 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,740 | -0.01(-9.09%) |
Jul 29, 2016 | 0.0785 | 0.0785 | 0.0755 | 0.0770 | 2,176 | +0.00(+3.70%) |
Jul 28, 2016 | 0.0700 | 0.0742 | 0.0700 | 0.0742 | 1,230 | +0.00(+6.07%) |
Jul 27, 2016 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 31,076 | +0.00(+1.45%) |
Jul 26, 2016 | 0.0670 | 0.0723 | 0.0670 | 0.0690 | 3,901 | +0.00(+2.99%) |
Jul 25, 2016 | 0.0680 | 0.0750 | 0.0670 | 0.0670 | 41,101 | -0.00(-1.47%) |
Jul 22, 2016 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 400 | +0.00(+1.49%) |
Jul 21, 2016 | 0.0727 | 0.0727 | 0.0670 | 0.0670 | 5,851 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 3,869 | -0.00(-4.29%) |
Jul 19, 2016 | 0.0696 | 0.0700 | 0.0696 | 0.0700 | 5,247 | -0.00(-1.41%) |
Jul 18, 2016 | 0.0725 | 0.0725 | 0.0710 | 0.0710 | 116,159 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0710 | 0.0712 | 0.0710 | 0.0710 | 25,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 3,480 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 600 | +0.00(+1.43%) |
Jul 12, 2016 | 0.0760 | 0.0785 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,860 | -0.00(-1.41%) |
Jul 08, 2016 | 0.0780 | 0.0710 | 0.0710 | 65,519 | -0.00(-5.33%) | |
Jul 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,401 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 795 | +0.00(+0.00%) |