Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.52	46.86	46.06	46.28	23,922,690	-0.45(-0.96%)
Apr 28, 2016	46.79	47.53	46.55	46.73	18,388,632	-0.60(-1.27%)
Apr 27, 2016	46.89	47.84	46.79	47.33	19,398,393	+0.23(+0.49%)
Apr 26, 2016	46.71	47.16	46.42	47.10	15,573,218	+0.41(+0.88%)
Apr 25, 2016	46.63	46.93	46.14	46.69	13,480,181	-0.28(-0.60%)
Apr 22, 2016	46.69	47.35	46.62	46.97	17,425,930	+0.37(+0.79%)
Apr 21, 2016	46.79	46.95	46.23	46.60	21,537,604	-0.14(-0.30%)
Apr 20, 2016	45.74	46.75	45.73	46.74	21,643,798	+1.11(+2.43%)
Apr 19, 2016	45.42	45.93	45.23	45.63	18,832,500	+0.52(+1.15%)
Apr 18, 2016	44.42	45.25	44.21	45.11	22,925,892	+0.19(+0.42%)
Apr 15, 2016	46.45	46.56	44.60	44.92	39,168,642	-0.06(-0.13%)
Apr 14, 2016	44.14	45.29	44.02	44.98	26,875,718	+0.73(+1.65%)
Apr 13, 2016	42.55	44.49	42.55	44.25	33,131,644	+2.35(+5.61%)
Apr 12, 2016	41.28	41.96	41.12	41.90	19,887,847	+0.78(+1.90%)
Apr 11, 2016	40.74	41.51	40.71	41.12	21,077,256	+0.65(+1.61%)
Apr 08, 2016	40.86	41.28	40.37	40.47	14,676,060	+0.20(+0.50%)
Apr 07, 2016	41.30	41.48	39.95	40.27	22,615,823	-1.59(-3.80%)
Apr 06, 2016	41.53	41.89	41.19	41.86	16,168,856	+0.35(+0.84%)
Apr 05, 2016	41.45	41.90	41.12	41.51	17,867,689	-0.55(-1.31%)
Apr 04, 2016	42.36	42.70	41.98	42.06	14,377,003	-0.41(-0.97%)
Apr 01, 2016	41.52	42.60	41.30	42.47	17,749,477	+0.72(+1.72%)
Mar 31, 2016	41.83	42.34	41.59	41.75	15,661,282	-0.13(-0.31%)
Mar 30, 2016	41.98	42.59	41.85	41.88	14,762,399	+0.16(+0.38%)
Mar 29, 2016	41.78	41.78	41.14	41.72	18,156,188	-0.20(-0.48%)
Mar 28, 2016	42.10	42.18	41.68	41.92	13,062,449	-0.02(-0.05%)
Mar 24, 2016	41.78	41.94	41.94	41.94	22,723,400	-0.43(-1.01%)
Mar 23, 2016	43.28	43.50	42.28	42.37	23,987,732	-1.01(-2.33%)
Mar 22, 2016	43.27	43.63	42.91	43.38	14,885,079	-0.22(-0.50%)
Mar 21, 2016	43.43	44.26	43.25	43.60	16,224,667	+0.06(+0.14%)
Mar 18, 2016	43.43	43.97	43.25	43.54	30,801,897	+0.69(+1.61%)
Mar 17, 2016	41.99	42.92	41.38	42.85	24,262,183	+0.62(+1.47%)
Mar 16, 2016	42.13	43.05	41.50	42.23	22,978,923	-0.36(-0.85%)
Mar 15, 2016	42.26	42.62	41.97	42.59	13,780,901	-0.08(-0.19%)
Mar 14, 2016	42.66	42.91	42.21	42.67	15,329,261	-0.32(-0.74%)
Mar 11, 2016	42.27	43.01	41.76	42.99	21,068,454	+1.62(+3.92%)
Mar 10, 2016	41.61	42.15	40.61	41.37	21,139,286	+0.22(+0.53%)
Mar 09, 2016	41.36	41.43	40.62	41.15	18,571,574	+0.10(+0.24%)
Mar 08, 2016	42.15	42.31	40.99	41.05	26,248,785	-1.56(-3.66%)
Mar 07, 2016	42.36	42.93	42.08	42.61	22,133,507	-0.22(-0.51%)
Mar 04, 2016	43.07	43.59	42.47	42.83	28,071,048	+0.00(+0.00%)
Mar 03, 2016	42.14	42.87	41.89	42.83	21,823,307	+0.61(+1.44%)
Mar 02, 2016	41.24	42.25	41.09	42.22	26,965,614	+0.95(+2.30%)
Mar 01, 2016	39.15	41.29	39.10	41.27	30,602,008	+2.42(+6.23%)
Feb 29, 2016	39.43	39.79	38.85	38.85	22,254,523	-0.65(-1.65%)
Feb 26, 2016	39.06	40.02	38.76	39.50	23,757,420	+0.88(+2.28%)
Feb 25, 2016	38.23	38.65	38.01	38.62	19,885,093	+0.53(+1.39%)
Feb 24, 2016	37.44	38.18	36.61	38.09	25,901,966	-0.13(-0.34%)
Feb 23, 2016	39.12	39.16	38.04	38.22	26,228,677	-1.30(-3.29%)
Feb 22, 2016	39.67	39.97	39.30	39.52	22,024,610	+0.53(+1.36%)
Feb 19, 2016	38.82	39.06	38.06	38.99	22,425,998	+0.07(+0.18%)
Feb 18, 2016	39.93	39.99	38.62	38.92	24,106,443	-0.86(-2.16%)
Feb 17, 2016	39.71	40.29	39.50	39.78	29,126,908	+0.89(+2.29%)
Feb 16, 2016	38.59	39.22	38.32	38.89	31,799,624	+1.35(+3.60%)
Feb 12, 2016	36.03	37.54	37.54	37.54	38,120,400	+2.56(+7.32%)
Feb 11, 2016	36.00	36.16	34.52	34.98	48,919,282	-2.43(-6.50%)
Feb 10, 2016	38.50	39.09	37.38	37.41	33,379,411	-0.10(-0.27%)
Feb 09, 2016	36.93	38.07	36.68	37.51	39,760,692	-0.30(-0.79%)
Feb 08, 2016	39.14	39.18	37.18	37.81	35,231,610	-2.05(-5.14%)
Feb 05, 2016	41.02	41.44	39.55	39.86	23,599,670	-0.93(-2.28%)
Feb 04, 2016	40.11	41.57	40.05	40.79	26,694,001	+0.43(+1.07%)
Feb 03, 2016	40.65	40.71	38.04	40.36	43,672,252	-0.06(-0.15%)
Feb 02, 2016	41.86	41.86	40.28	40.42	31,435,347	-2.06(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.