Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.85	28.85	28.85	0	+0.52(+1.84%)
Dec 29, 2016	28.41	28.47	28.32	28.33	2,726,662	+0.32(+1.15%)
Dec 28, 2016	28.22	28.23	28.01	28.01	2,881,256	-0.31(-1.08%)
Dec 27, 2016	28.47	28.53	28.29	28.32	1,611,215	+0.16(+0.56%)
Dec 23, 2016		28.16	28.16	28.16	0	-0.05(-0.18%)
Dec 22, 2016	28.42	28.52	28.17	28.21	2,342,005	+0.08(+0.28%)
Dec 21, 2016	28.01	28.41	27.85	28.13	5,520,653	+0.41(+1.47%)
Dec 20, 2016	28.11	28.13	27.62	27.73	4,231,320	+0.09(+0.31%)
Dec 19, 2016	27.83	28.03	27.59	27.64	2,380,949	+0.14(+0.52%)
Dec 16, 2016	27.51	27.75	27.43	27.50	4,243,951	-0.66(-2.36%)
Dec 15, 2016	28.25	28.26	28.05	28.16	2,084,588	-0.11(-0.38%)
Dec 14, 2016	28.66	28.78	28.27	28.27	2,617,854	-0.93(-3.18%)
Dec 13, 2016	29.22	29.48	29.17	29.20	2,406,985	+0.24(+0.81%)
Dec 12, 2016	28.68	29.00	28.66	28.96	1,610,474	+0.14(+0.47%)
Dec 09, 2016	28.69	28.93	28.66	28.83	2,016,324	+0.45(+1.58%)
Dec 08, 2016	28.38	28.49	28.21	28.38	4,353,383	-0.54(-1.85%)
Dec 07, 2016	29.02	29.03	28.54	28.91	3,975,266	-0.10(-0.34%)
Dec 06, 2016	28.72	29.08	28.62	29.01	2,053,782	-0.18(-0.61%)
Dec 05, 2016	28.95	29.20	28.91	29.19	2,530,527	+0.64(+2.22%)
Dec 02, 2016	28.30	28.78	28.23	28.56	2,064,000	+0.21(+0.76%)
Dec 01, 2016	28.51	28.53	28.28	28.34	1,824,321	-0.34(-1.19%)
Nov 30, 2016	29.06	29.08	28.68	28.68	1,854,256	-0.17(-0.59%)
Nov 29, 2016	28.71	29.00	28.62	28.85	3,118,053	+0.51(+1.79%)
Nov 28, 2016	28.42	28.48	28.32	28.35	1,659,920	-0.08(-0.28%)
Nov 25, 2016	28.51	28.51	28.38	28.43	996,105	+0.29(+1.01%)
Nov 23, 2016		28.14	28.14	28.14	0	-0.30(-1.05%)
Nov 22, 2016		28.67	28.23	28.44	4,070,773	-0.21(-0.75%)
Nov 21, 2016	28.66	28.71	28.58	28.66	1,641,750	+0.09(+0.32%)
Nov 18, 2016	28.93	28.98	28.53	28.56	3,107,026	-0.68(-2.34%)
Nov 17, 2016	29.48	29.52	29.19	29.25	2,632,998	-0.13(-0.44%)
Nov 16, 2016	29.37	29.60	29.35	29.38	2,148,086	-0.23(-0.77%)
Nov 15, 2016	29.48	29.69	29.33	29.60	2,426,944	+0.04(+0.12%)
Nov 14, 2016	29.49	29.60	29.31	29.57	5,903,509	+0.29(+0.97%)
Nov 11, 2016	29.58	29.65	29.27	29.28	1,927,206	-0.56(-1.89%)
Nov 10, 2016	29.96	30.27	29.80	29.85	3,495,807	-0.13(-0.43%)
Nov 09, 2016		30.25	29.49	29.98	6,642,572	+1.32(+4.61%)
Nov 08, 2016	28.73	28.78	28.62	28.66	2,765,949	+0.38(+1.34%)
Nov 07, 2016	28.42	28.48	28.20	28.28	2,511,163	-0.22(-0.78%)
Nov 04, 2016	28.08	28.54	28.08	28.50	4,659,619	+0.31(+1.09%)
Nov 03, 2016	28.66	28.75	28.19	28.19	5,622,300	-0.17(-0.60%)
Nov 02, 2016	28.49	28.56	28.18	28.36	3,259,098	+0.51(+1.84%)
Nov 01, 2016	27.93	28.23	27.80	27.85	3,852,379	+0.10(+0.36%)
Oct 31, 2016	27.83	27.85	27.62	27.75	2,724,225	+0.04(+0.13%)
Oct 28, 2016	28.09	28.09	27.40	27.71	6,523,995	+1.13(+4.27%)
Oct 27, 2016	26.98	27.12	26.58	26.58	3,048,880	+0.14(+0.51%)
Oct 26, 2016	26.29	26.57	26.26	26.44	2,572,915	-0.24(-0.88%)
Oct 25, 2016	26.94	26.78	26.51	26.68	5,051,233	-0.26(-0.98%)
Oct 24, 2016	26.99	27.03	26.83	26.94	1,704,699	+0.01(+0.03%)
Oct 21, 2016	26.87	27.01	26.83	26.94	2,867,881	-0.23(-0.84%)
Oct 20, 2016	27.01	27.31	26.97	27.16	3,185,114	+0.39(+1.47%)
Oct 19, 2016	26.87	26.96	26.74	26.77	2,139,810	-0.15(-0.56%)
Oct 18, 2016	26.99	27.09	26.91	26.92	5,468,563	+0.27(+1.02%)
Oct 17, 2016	26.81	26.81	26.60	26.65	2,836,876	-0.29(-1.06%)
Oct 14, 2016	27.10	27.19	26.86	26.94	3,877,961	+0.01(+0.05%)
Oct 13, 2016	26.56	27.01	26.54	26.92	7,828,680	-0.16(-0.58%)
Oct 12, 2016	26.90	27.09	26.81	27.08	6,785,042	-0.19(-0.71%)
Oct 11, 2016	27.53	27.57	27.23	27.27	5,993,193	-0.31(-1.14%)
Oct 10, 2016	27.57	27.73	27.57	27.58	2,164,778	+0.09(+0.34%)
Oct 07, 2016	27.61	27.65	27.25	27.49	2,255,805	+0.01(+0.05%)
Oct 06, 2016	27.35	27.50	27.26	27.48	3,983,102	-0.04(-0.13%)
Oct 05, 2016	27.56	27.59	27.41	27.51	1,944,806	+0.11(+0.42%)
Oct 04, 2016	27.68	27.74	27.33	27.40	3,755,525	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.