Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.29	35.29	35.29	0	+0.05(+0.15%)
Dec 29, 2016	34.97	35.25	34.78	35.23	543,227	+0.31(+0.89%)
Dec 28, 2016	35.08	35.16	34.89	34.92	484,643	-0.14(-0.39%)
Dec 27, 2016	34.71	35.19	34.66	35.06	418,152	+0.38(+1.10%)
Dec 23, 2016		34.68	34.68	34.68	0	-0.23(-0.67%)
Dec 22, 2016	34.77	34.98	34.64	34.91	426,197	-0.05(-0.15%)
Dec 21, 2016	35.37	35.57	34.97	34.97	379,550	-0.27(-0.76%)
Dec 20, 2016	34.73	35.54	34.73	35.23	637,159	+0.44(+1.27%)
Dec 19, 2016	34.93	35.21	34.40	34.79	618,768	+0.19(+0.55%)
Dec 16, 2016	34.33	34.84	34.10	34.60	1,757,373	+0.30(+0.88%)
Dec 15, 2016	33.91	34.49	33.30	34.30	1,313,892	+0.16(+0.48%)
Dec 14, 2016	35.85	36.23	33.28	34.14	3,088,139	-2.95(-7.94%)
Dec 13, 2016	37.33	37.47	36.75	37.08	836,929	+0.03(+0.09%)
Dec 12, 2016	37.18	37.55	36.88	37.05	656,113	-0.11(-0.30%)
Dec 09, 2016	37.15	37.28	36.78	37.16	765,302	+0.05(+0.14%)
Dec 08, 2016	37.08	37.26	36.91	37.11	696,257	-0.05(-0.14%)
Dec 07, 2016	37.15	37.39	36.86	37.16	468,227	+0.13(+0.35%)
Dec 06, 2016	37.29	37.57	36.83	37.03	602,252	-1.17(-3.08%)
Dec 05, 2016	37.64	38.24	37.28	38.21	318,535	+0.56(+1.49%)
Dec 02, 2016	37.09	37.68	36.90	37.64	268,182	+0.44(+1.18%)
Dec 01, 2016	37.86	37.94	37.07	37.20	588,833	-0.81(-2.14%)
Nov 30, 2016	38.63	38.90	38.01	38.02	380,157	-0.67(-1.74%)
Nov 29, 2016	38.35	38.83	38.34	38.69	338,538	+0.41(+1.06%)
Nov 28, 2016	38.46	38.56	38.09	38.28	331,665	-0.03(-0.07%)
Nov 25, 2016	37.93	38.47	37.93	38.31	190,592	+0.27(+0.70%)
Nov 23, 2016		38.04	38.04	38.04	0	-0.34(-0.88%)
Nov 22, 2016	38.47	38.82	37.94	38.38	355,985	+0.08(+0.20%)
Nov 21, 2016	38.10	38.47	37.77	38.30	291,366	+0.39(+1.03%)
Nov 18, 2016	37.25	37.95	36.94	37.91	345,759	+0.75(+2.02%)
Nov 17, 2016	36.74	37.19	36.47	37.16	321,204	+0.42(+1.15%)
Nov 16, 2016	37.13	37.44	36.43	36.74	436,366	-0.92(-2.45%)
Nov 15, 2016	37.07	37.77	36.86	37.66	271,536	+0.57(+1.54%)
Nov 14, 2016	36.34	37.15	36.10	37.09	521,807	+0.86(+2.36%)
Nov 11, 2016	35.78	36.31	35.58	36.24	726,177	+0.43(+1.21%)
Nov 10, 2016	34.84	35.91	34.73	35.80	539,345	+1.00(+2.88%)
Nov 09, 2016	33.76	34.84	33.59	34.80	405,008	+0.78(+2.29%)
Nov 08, 2016	33.66	34.16	33.66	34.02	183,222	+0.33(+0.97%)
Nov 07, 2016	33.38	33.89	33.23	33.70	196,006	+0.61(+1.85%)
Nov 04, 2016	33.12	33.38	33.03	33.08	172,740	-0.01(-0.03%)
Nov 03, 2016	32.96	33.32	32.87	33.09	180,219	+0.07(+0.21%)
Nov 02, 2016	33.24	33.54	33.00	33.02	223,120	-0.31(-0.93%)
Nov 01, 2016	33.77	33.96	33.26	33.33	407,349	-0.43(-1.28%)
Oct 31, 2016	33.31	33.83	33.22	33.77	327,746	+0.42(+1.27%)
Oct 28, 2016	33.12	33.57	33.09	33.34	171,173	+0.26(+0.78%)
Oct 27, 2016	33.22	33.23	32.98	33.08	140,242	-0.05(-0.16%)
Oct 26, 2016	33.09	33.41	33.05	33.13	142,323	-0.10(-0.31%)
Oct 25, 2016	33.37	33.37	33.11	33.24	130,399	-0.23(-0.70%)
Oct 24, 2016	33.04	33.47	33.04	33.47	229,740	+0.66(+2.00%)
Oct 21, 2016	32.62	33.02	32.56	32.81	226,970	-0.03(-0.08%)
Oct 20, 2016	32.69	32.94	32.55	32.84	166,529	+0.13(+0.40%)
Oct 19, 2016	32.93	32.93	32.64	32.71	240,906	-0.22(-0.68%)
Oct 18, 2016	33.00	33.13	32.88	32.94	202,188	+0.22(+0.66%)
Oct 17, 2016	32.64	32.78	32.49	32.72	377,384	+0.04(+0.13%)
Oct 14, 2016	32.90	33.24	32.65	32.68	233,875	-0.22(-0.68%)
Oct 13, 2016	32.63	33.21	32.59	32.90	560,639	+0.01(+0.03%)
Oct 12, 2016	33.05	33.18	32.79	32.89	408,322	-0.12(-0.37%)
Oct 11, 2016	33.56	33.56	32.89	33.01	255,749	-0.51(-1.52%)
Oct 10, 2016	33.67	33.96	33.51	33.52	177,653	+0.02(+0.05%)
Oct 07, 2016	33.92	33.96	33.29	33.51	257,305	-0.41(-1.22%)
Oct 06, 2016	33.68	34.04	33.49	33.92	173,678	+0.14(+0.41%)
Oct 05, 2016	34.06	34.18	33.73	33.78	226,918	-0.11(-0.33%)
Oct 04, 2016	34.41	34.63	33.78	33.89	238,028	-0.56(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.