Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.36	10.36	10.24	10.25	311,495	-0.11(-1.06%)
Nov 29, 2016	10.29	10.40	10.26	10.36	236,834	-0.16(-1.49%)
Nov 28, 2016	10.53	10.57	10.52	10.52	183,779	+0.00(+0.00%)
Nov 25, 2016	10.60	10.61	10.50	10.52	142,682	+0.08(+0.75%)
Nov 23, 2016		10.44	10.44	10.44	0	+0.03(+0.30%)
Nov 22, 2016	10.40	10.50	10.32	10.41	454,871	+0.32(+3.18%)
Nov 21, 2016	10.10	10.21	10.05	10.09	301,404	+0.05(+0.47%)
Nov 18, 2016	10.12	10.16	9.948	10.04	652,775	-0.16(-1.61%)
Nov 17, 2016	10.39	10.40	10.20	10.21	310,369	-0.20(-1.95%)
Nov 16, 2016	10.34	10.41	10.25	10.41	425,332	+0.08(+0.76%)
Nov 15, 2016	10.30	10.37	10.03	10.33	680,747	-0.22(-2.07%)
Nov 14, 2016	10.55	10.60	10.47	10.55	694,379	-0.05(-0.52%)
Nov 11, 2016	10.68	10.69	10.43	10.60	659,466	-0.07(-0.66%)
Nov 10, 2016	10.89	10.89	10.62	10.68	1,044,854	-0.16(-1.51%)
Nov 09, 2016	10.68	11.52	10.60	10.84	2,400,534	+0.27(+2.51%)
Nov 08, 2016	10.43	10.63	10.43	10.57	255,860	-0.07(-0.66%)
Nov 07, 2016	10.44	10.65	10.39	10.64	313,309	+0.42(+4.13%)
Nov 04, 2016	10.28	10.29	10.21	10.22	181,245	-0.07(-0.68%)
Nov 03, 2016	10.31	10.38	10.21	10.29	192,805	-0.05(-0.53%)
Nov 02, 2016	10.55	10.56	10.34	10.35	341,719	-0.13(-1.27%)
Nov 01, 2016	10.47	10.53	10.39	10.48	542,313	+0.22(+2.16%)
Oct 31, 2016	10.21	10.28	10.21	10.26	145,767	+0.04(+0.43%)
Oct 28, 2016	10.20	10.30	10.20	10.21	553,261	-0.01(-0.08%)
Oct 27, 2016	10.31	10.31	10.15	10.22	152,587	-0.07(-0.68%)
Oct 26, 2016	10.30	10.35	10.27	10.29	315,210	+0.00(+0.00%)
Oct 25, 2016	10.34	10.39	10.27	10.29	295,473	+0.10(+1.00%)
Oct 24, 2016	10.32	10.32	10.17	10.19	115,070	+0.03(+0.31%)
Oct 21, 2016	10.17	10.17	10.10	10.16	199,024	-0.11(-1.07%)
Oct 20, 2016	10.28	10.28	10.20	10.27	172,360	-0.04(-0.38%)
Oct 19, 2016	10.24	10.32	10.24	10.31	276,817	+0.16(+1.62%)
Oct 18, 2016	10.11	10.14	10.08	10.14	247,475	+0.15(+1.49%)
Oct 17, 2016	9.980	10.03	9.948	9.995	154,517	+0.25(+2.57%)
Oct 14, 2016	9.792	9.878	9.745	9.745	87,149	+0.02(+0.16%)
Oct 13, 2016	9.714	9.753	9.589	9.729	183,755	-0.05(-0.56%)
Oct 12, 2016	9.769	9.813	9.698	9.784	118,800	+0.02(+0.16%)
Oct 11, 2016	9.870	9.870	9.722	9.769	386,200	-0.06(-0.64%)
Oct 10, 2016	9.761	9.870	9.729	9.831	264,994	+0.13(+1.29%)
Oct 07, 2016	9.729	9.769	9.612	9.706	318,283	+0.10(+1.06%)
Oct 06, 2016	9.573	9.605	9.529	9.604	299,650	+0.11(+1.15%)
Oct 05, 2016	9.425	9.526	9.425	9.495	202,525	+0.20(+2.19%)
Oct 04, 2016	9.339	9.419	9.253	9.292	149,820	-0.03(-0.34%)
Oct 03, 2016	9.222	9.339	9.198	9.323	284,664	+0.10(+1.10%)
Sep 30, 2016	9.206	9.237	9.151	9.222	189,863	+0.02(+0.17%)
Sep 29, 2016	9.253	9.393	9.182	9.206	236,740	+0.02(+0.26%)
Sep 28, 2016	9.050	9.198	8.995	9.182	201,973	+0.14(+1.56%)
Sep 27, 2016	9.018	9.050	8.925	9.042	119,781	+0.11(+1.22%)
Sep 26, 2016	8.964	9.003	8.932	8.932	94,732	-0.02(-0.26%)
Sep 23, 2016	8.956	8.987	8.917	8.956	68,119	-0.05(-0.61%)
Sep 22, 2016	9.104	9.143	9.011	9.011	285,199	+0.04(+0.44%)
Sep 21, 2016	8.753	8.971	8.753	8.971	234,456	+0.28(+3.24%)
Sep 20, 2016	8.667	8.714	8.643	8.690	339,566	+0.16(+1.92%)
Sep 19, 2016	8.596	8.635	8.526	8.526	127,612	+0.02(+0.28%)
Sep 16, 2016	8.460	8.503	8.440	8.503	36,676	+0.01(+0.10%)
Sep 15, 2016	8.424	8.526	8.393	8.494	67,650	+0.20(+2.45%)
Sep 14, 2016	8.284	8.370	8.260	8.292	277,151	+0.05(+0.66%)
Sep 13, 2016	8.378	8.378	8.190	8.237	255,092	-0.27(-3.12%)
Sep 12, 2016	8.339	8.518	8.299	8.503	84,548	+0.06(+0.74%)
Sep 09, 2016	8.635	8.635	8.440	8.440	182,199	-0.23(-2.70%)
Sep 08, 2016	8.682	8.706	8.667	8.674	116,447	+0.02(+0.27%)
Sep 07, 2016	8.729	8.737	8.628	8.651	302,304	-0.15(-1.69%)
Sep 06, 2016	8.635	8.807	8.635	8.800	308,453	+0.38(+4.45%)
Sep 02, 2016	8.393	8.424	8.424	8.424	117,084	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.