Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.62	14.71	14.60	14.63	11,967	+0.05(+0.31%)
Apr 28, 2016	14.50	14.69	14.50	14.58	22,382	+0.01(+0.05%)
Apr 27, 2016	14.58	14.75	14.55	14.57	30,647	-0.06(-0.42%)
Apr 26, 2016	14.59	14.64	14.59	14.63	2,249	+0.05(+0.31%)
Apr 25, 2016	14.69	14.69	14.52	14.59	13,428	-0.05(-0.31%)
Apr 22, 2016	14.58	14.79	14.58	14.63	9,590	+0.01(+0.05%)
Apr 21, 2016	14.76	14.76	14.61	14.63	12,949	-0.17(-1.18%)
Apr 20, 2016	14.72	14.84	14.72	14.80	7,437	+0.15(+1.01%)
Apr 19, 2016	14.50	14.66	14.50	14.65	8,881	+0.21(+1.43%)
Apr 18, 2016	14.28	14.50	14.25	14.45	10,558	+0.03(+0.23%)
Apr 15, 2016	14.47	14.51	14.35	14.41	14,153	-0.14(-0.95%)
Apr 14, 2016	14.56	14.58	14.55	14.55	2,240	-0.03(-0.20%)
Apr 13, 2016	14.56	14.64	14.54	14.58	10,516	+0.05(+0.37%)
Apr 12, 2016	14.18	14.53	14.18	14.53	10,072	+0.32(+2.25%)
Apr 11, 2016	14.10	14.30	14.10	14.21	12,065	+0.14(+0.98%)
Apr 08, 2016	14.06	14.13	14.06	14.07	5,705	+0.17(+1.19%)
Apr 07, 2016	13.87	13.94	13.82	13.90	6,257	-0.14(-0.98%)
Apr 06, 2016	13.83	14.04	13.73	14.04	8,735	+0.15(+1.09%)
Apr 05, 2016	13.77	13.89	13.76	13.89	6,497	-0.03(-0.22%)
Apr 04, 2016	14.14	14.14	13.90	13.92	11,884	-0.24(-1.72%)
Apr 01, 2016	13.97	14.21	13.96	14.16	4,150	-0.07(-0.48%)
Mar 31, 2016	14.12	14.23	14.12	14.23	693	+0.17(+1.19%)
Mar 30, 2016	13.93	14.09	13.93	14.06	4,954	+0.21(+1.48%)
Mar 29, 2016	13.58	13.86	13.58	13.86	4,241	+0.05(+0.37%)
Mar 28, 2016	13.82	13.82	13.78	13.81	7,786	-0.13(-0.96%)
Mar 24, 2016	13.83	13.94	13.94	13.94	6,577	+0.01(+0.05%)
Mar 23, 2016	14.10	14.10	13.93	13.93	10,224	-0.30(-2.08%)
Mar 22, 2016	14.09	14.24	14.03	14.23	6,380	+0.08(+0.59%)
Mar 21, 2016	14.02	14.31	14.02	14.15	4,058	+0.15(+1.09%)
Mar 18, 2016	13.92	14.11	13.92	13.99	18,698	+0.10(+0.71%)
Mar 17, 2016	13.83	13.91	13.83	13.90	13,270	+0.11(+0.83%)
Mar 16, 2016	13.50	13.78	13.48	13.78	11,105	+0.27(+2.02%)
Mar 15, 2016	13.48	13.53	13.46	13.51	5,146	-0.24(-1.71%)
Mar 14, 2016	13.66	13.74	13.50	13.74	12,185	+0.05(+0.38%)
Mar 11, 2016	13.61	13.71	13.61	13.69	2,442	+0.23(+1.70%)
Mar 10, 2016	13.42	13.49	13.32	13.46	7,668	-0.01(-0.11%)
Mar 09, 2016	13.30	13.50	13.30	13.48	3,722	+0.33(+2.48%)
Mar 08, 2016	13.13	13.19	13.09	13.15	14,212	-0.15(-1.16%)
Mar 07, 2016	13.19	13.39	13.13	13.30	35,113	+0.11(+0.82%)
Mar 04, 2016	13.00	13.22	13.00	13.20	3,219	+0.36(+2.78%)
Mar 03, 2016	12.69	12.85	12.69	12.84	5,543	+0.12(+0.96%)
Mar 02, 2016	12.68	12.72	12.56	12.72	7,636	-0.05(-0.42%)
Mar 01, 2016	12.54	12.85	12.51	12.77	23,514	+0.26(+2.07%)
Feb 29, 2016	12.38	12.54	12.38	12.51	7,915	+0.24(+1.98%)
Feb 26, 2016	12.37	12.40	12.26	12.27	8,840	-0.06(-0.49%)
Feb 25, 2016	12.26	12.33	12.23	12.33	7,544	+0.07(+0.56%)
Feb 24, 2016	12.28	12.28	12.24	12.26	11,975	-0.14(-1.10%)
Feb 22, 2016	12.46	12.46	12.28	12.40	122	+0.15(+1.24%)
Feb 19, 2016	12.15	12.28	12.15	12.25	4,649	+0.05(+0.44%)
Feb 18, 2016	12.21	12.29	12.19	12.19	3,966	+0.07(+0.56%)
Feb 17, 2016	12.09	12.12	11.78	12.12	8,975	+0.23(+1.92%)
Feb 16, 2016	11.76	11.94	11.76	11.90	15,208	+0.14(+1.16%)
Feb 12, 2016	11.68	11.76	11.76	11.76	5,262	+0.25(+2.18%)
Feb 11, 2016	11.57	11.67	11.51	11.51	7,169	-0.30(-2.57%)
Feb 10, 2016	11.85	11.91	11.74	11.81	2,757	+0.14(+1.24%)
Feb 09, 2016	11.63	11.74	11.63	11.67	14,368	-0.17(-1.41%)
Feb 08, 2016	11.65	11.84	11.65	11.84	6,539	-0.13(-1.08%)
Feb 05, 2016	12.25	12.25	11.49	11.96	49,564	-0.32(-2.60%)
Feb 04, 2016	12.29	12.43	12.25	12.28	18,677	+0.06(+0.50%)
Feb 03, 2016	12.09	12.24	12.00	12.22	55,458	+0.32(+2.68%)
Feb 02, 2016	12.01	12.12	11.86	11.90	15,644	-0.27(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.