Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 64.18 66.16 63.58 66.14 596,143 +2.94(+4.65%)
Jan 28, 2016 63.75 64.28 62.91 63.20 196,270 -0.07(-0.11%)
Jan 27, 2016 63.46 64.43 62.54 63.27 262,654 -1.15(-1.79%)
Jan 26, 2016 62.17 64.70 61.68 64.42 250,139 +2.64(+4.27%)
Jan 25, 2016 62.72 63.20 61.59 61.78 226,208 -1.00(-1.59%)
Jan 22, 2016 62.23 62.92 61.72 62.78 324,066 +1.43(+2.33%)
Jan 21, 2016 61.37 62.12 59.65 61.35 329,425 +0.00(+0.00%)
Jan 20, 2016 56.63 62.66 55.72 61.35 654,545 +6.48(+11.81%)
Jan 19, 2016 56.80 57.18 54.51 54.87 278,469 -1.50(-2.66%)
Jan 15, 2016 56.00 56.37 56.37 56.37 298,900 -1.06(-1.85%)
Jan 14, 2016 58.38 58.38 56.35 57.43 320,383 -0.18(-0.31%)
Jan 13, 2016 59.89 60.00 57.43 57.61 237,553 -2.28(-3.81%)
Jan 12, 2016 60.41 61.21 58.75 59.89 424,504 +0.39(+0.66%)
Jan 11, 2016 55.90 59.71 55.90 59.50 458,578 +3.88(+6.98%)
Jan 08, 2016 58.04 58.04 55.50 55.62 245,645 -2.61(-4.48%)
Jan 07, 2016 56.91 59.76 56.91 58.23 196,853 +0.11(+0.19%)
Jan 06, 2016 58.01 58.73 57.40 58.12 150,789 -0.89(-1.51%)
Jan 05, 2016 58.10 59.01 57.71 59.01 167,239 +1.20(+2.08%)
Jan 04, 2016 55.47 58.64 55.47 57.81 236,724 +0.98(+1.72%)
Dec 31, 2015 57.08 56.83 56.83 56.83 137,700 -0.82(-1.42%)
Dec 30, 2015 58.20 58.40 57.34 57.65 106,325 -0.71(-1.22%)
Dec 29, 2015 57.47 58.55 57.23 58.36 106,693 +1.33(+2.33%)
Dec 28, 2015 57.73 58.13 56.82 57.03 126,121 -0.96(-1.66%)
Dec 24, 2015 58.25 57.99 57.99 57.99 100,100 -0.37(-0.63%)
Dec 23, 2015 57.07 58.42 56.07 58.36 228,135 +1.63(+2.87%)
Dec 22, 2015 55.22 56.77 54.60 56.73 179,767 +1.76(+3.20%)
Dec 21, 2015 55.44 55.51 54.53 54.97 174,302 -0.01(-0.02%)
Dec 18, 2015 55.50 56.25 54.91 54.98 467,474 -0.89(-1.59%)
Dec 17, 2015 56.80 56.92 55.79 55.87 206,138 -0.76(-1.34%)
Dec 16, 2015 55.41 56.83 55.13 56.63 166,709 +1.82(+3.32%)
Dec 15, 2015 54.99 55.85 54.39 54.81 159,468 +0.26(+0.48%)
Dec 14, 2015 56.11 57.10 53.83 54.55 268,089 -1.31(-2.35%)
Dec 11, 2015 55.21 56.42 55.17 55.86 194,057 -0.35(-0.62%)
Dec 10, 2015 55.73 56.65 55.51 56.21 120,768 +0.67(+1.21%)
Dec 09, 2015 56.14 57.67 55.31 55.54 203,841 -0.75(-1.33%)
Dec 08, 2015 56.94 57.91 56.19 56.29 173,267 -1.22(-2.12%)
Dec 07, 2015 57.10 58.98 56.55 57.51 290,140 -0.09(-0.16%)
Dec 04, 2015 51.65 58.08 50.64 57.60 402,914 +5.36(+10.26%)
Dec 03, 2015 54.69 55.07 51.89 52.24 297,976 -2.11(-3.88%)
Dec 02, 2015 54.30 55.01 54.08 54.35 135,833 +0.21(+0.39%)
Dec 01, 2015 54.42 54.96 53.55 54.14 185,670 -0.02(-0.04%)
Nov 30, 2015 56.39 56.39 54.04 54.16 164,655 -2.30(-4.07%)
Nov 27, 2015 56.34 56.64 55.20 56.46 66,325 +0.25(+0.44%)
Nov 25, 2015 55.77 56.21 56.21 56.21 135,000 +0.65(+1.17%)
Nov 24, 2015 54.12 55.96 54.12 55.56 95,928 +1.02(+1.87%)
Nov 23, 2015 54.13 54.88 53.83 54.54 105,994 +0.30(+0.55%)
Nov 20, 2015 52.92 54.88 52.92 54.24 204,706 +1.89(+3.61%)
Nov 19, 2015 52.57 53.27 52.07 52.35 185,097 -0.40(-0.76%)
Nov 18, 2015 52.41 52.83 51.76 52.75 273,265 +0.63(+1.21%)
Nov 17, 2015 53.81 53.87 51.70 52.12 203,115 -1.61(-3.00%)
Nov 16, 2015 53.58 54.05 52.26 53.73 224,072 -0.11(-0.20%)
Nov 13, 2015 55.28 55.28 53.45 53.84 287,724 -2.50(-4.44%)
Nov 12, 2015 57.16 57.52 56.30 56.34 220,981 -1.25(-2.17%)
Nov 11, 2015 60.83 61.02 57.37 57.59 200,289 -3.36(-5.51%)
Nov 10, 2015 59.91 61.04 59.25 60.95 174,266 +0.94(+1.57%)
Nov 09, 2015 62.07 62.07 59.62 60.01 228,105 -2.23(-3.58%)
Nov 06, 2015 62.45 63.25 61.79 62.24 196,787 -0.68(-1.08%)
Nov 05, 2015 62.40 63.00 62.00 62.92 118,791 +0.65(+1.04%)
Nov 04, 2015 63.62 64.29 61.92 62.27 222,645 -1.82(-2.84%)
Nov 03, 2015 63.13 64.56 63.13 64.09 136,475 +1.21(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.