Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.49	17.74	16.46	17.12	359,396	+0.76(+4.65%)
May 27, 2016	15.59	16.36	16.36	16.36	261,300	+0.78(+5.01%)
May 26, 2016	15.64	15.67	15.35	15.58	169,754	-0.05(-0.32%)
May 25, 2016	15.35	15.75	15.05	15.63	243,829	+0.35(+2.29%)
May 24, 2016	15.22	15.41	14.85	15.28	328,059	+0.26(+1.73%)
May 23, 2016	14.97	15.59	14.88	15.02	268,526	-0.06(-0.40%)
May 20, 2016	14.24	15.16	14.13	15.08	214,552	+0.83(+5.82%)
May 19, 2016	14.35	15.07	13.96	14.25	296,554	-0.22(-1.52%)
May 18, 2016	14.50	15.35	14.44	14.47	356,828	-0.18(-1.23%)
May 17, 2016	15.48	15.90	14.45	14.65	347,521	-0.87(-5.61%)
May 16, 2016	14.75	15.84	14.70	15.52	202,979	+0.81(+5.51%)
May 13, 2016	14.39	15.21	14.36	14.71	169,559	+0.30(+2.08%)
May 12, 2016	15.05	15.22	13.93	14.41	327,388	-0.52(-3.48%)
May 11, 2016	15.58	15.80	14.78	14.93	280,108	-0.74(-4.72%)
May 10, 2016	15.69	15.99	15.13	15.67	167,909	+0.29(+1.89%)
May 09, 2016	15.11	15.79	14.82	15.38	253,490	+0.53(+3.57%)
May 06, 2016	14.21	15.04	14.15	14.85	358,072	+0.50(+3.48%)
May 05, 2016	14.80	15.00	14.12	14.35	373,631	-0.02(-0.14%)
May 04, 2016	15.35	15.44	13.50	14.37	1,252,286	-1.20(-7.71%)
May 03, 2016	15.76	16.20	15.25	15.57	312,749	-0.46(-2.87%)
May 02, 2016	16.51	16.68	15.56	16.03	265,243	-0.36(-2.20%)
Apr 29, 2016	16.79	17.07	16.13	16.39	229,851	-0.45(-2.67%)
Apr 28, 2016	17.34	17.62	16.76	16.84	279,602	-0.39(-2.26%)
Apr 27, 2016	17.40	17.86	16.99	17.23	205,296	-0.18(-1.03%)
Apr 26, 2016	18.26	18.43	16.91	17.41	352,966	-0.83(-4.55%)
Apr 25, 2016	19.36	19.47	18.02	18.24	290,336	-1.06(-5.49%)
Apr 22, 2016	19.27	19.63	18.87	19.30	217,208	+0.16(+0.84%)
Apr 21, 2016	18.41	19.44	18.40	19.14	298,613	+0.82(+4.48%)
Apr 20, 2016	18.68	19.00	18.17	18.32	199,218	-0.24(-1.29%)
Apr 19, 2016	19.02	19.17	18.02	18.56	250,500	-0.38(-2.01%)
Apr 18, 2016	18.42	19.85	18.22	18.94	281,246	+0.28(+1.50%)
Apr 15, 2016	18.35	18.82	18.02	18.66	116,822	+0.23(+1.25%)
Apr 14, 2016	18.60	18.97	18.22	18.43	135,066	-0.14(-0.75%)
Apr 13, 2016	18.06	18.68	17.71	18.57	222,453	+0.84(+4.74%)
Apr 12, 2016	17.64	17.93	17.29	17.73	233,809	-0.06(-0.34%)
Apr 11, 2016	18.91	18.92	17.61	17.79	258,243	-0.87(-4.66%)
Apr 08, 2016	19.45	19.45	18.29	18.66	279,058	-0.34(-1.79%)
Apr 07, 2016	19.13	19.83	18.65	19.00	339,612	-0.24(-1.25%)
Apr 06, 2016	18.10	19.51	18.03	19.24	349,795	+1.29(+7.19%)
Apr 05, 2016	19.08	19.13	17.83	17.95	487,812	-1.41(-7.28%)
Apr 04, 2016	17.67	20.17	17.52	19.36	768,827	+1.86(+10.63%)
Apr 01, 2016	16.69	18.16	16.41	17.50	551,518	+0.59(+3.49%)
Mar 31, 2016	16.46	17.20	16.28	16.91	285,003	+0.42(+2.55%)
Mar 30, 2016	16.50	17.19	15.95	16.49	563,698	+0.12(+0.73%)
Mar 29, 2016	15.18	16.42	14.65	16.37	279,691	+1.06(+6.92%)
Mar 28, 2016	15.92	15.92	15.15	15.31	267,601	-0.41(-2.61%)
Mar 24, 2016	14.50	15.72	15.72	15.72	410,600	+0.99(+6.72%)
Mar 23, 2016	16.28	16.75	14.70	14.73	360,208	-1.67(-10.18%)
Mar 22, 2016	16.26	16.95	16.01	16.40	356,852	+0.01(+0.06%)
Mar 21, 2016	15.45	16.66	15.06	16.39	412,632	+0.89(+5.74%)
Mar 18, 2016	14.50	15.93	14.22	15.50	1,849,667	+1.12(+7.79%)
Mar 17, 2016	14.68	14.97	13.82	14.38	488,434	-0.31(-2.11%)
Mar 16, 2016	15.17	15.62	14.24	14.69	381,645	-0.66(-4.30%)
Mar 15, 2016	16.79	16.89	15.01	15.35	719,428	-1.77(-10.34%)
Mar 14, 2016	15.44	17.35	15.44	17.12	644,529	+1.65(+10.67%)
Mar 11, 2016	15.63	15.77	15.16	15.47	440,320	+0.21(+1.38%)
Mar 10, 2016	15.90	16.41	14.87	15.26	438,826	-0.46(-2.93%)
Mar 09, 2016	15.83	16.23	15.31	15.72	441,079	-0.08(-0.51%)
Mar 08, 2016	18.06	18.15	15.55	15.80	544,324	-2.52(-13.76%)
Mar 07, 2016	17.28	18.76	16.69	18.32	659,901	+1.00(+5.77%)
Mar 04, 2016	17.53	18.45	17.10	17.32	550,473	-0.01(-0.06%)
Mar 03, 2016	18.21	18.44	17.10	17.33	677,738	-0.92(-5.04%)
Mar 02, 2016	15.72	18.37	15.59	18.25	915,440	+2.72(+17.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.