Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.75	61.75	61.75	0	-1.41(-2.23%)
Dec 29, 2016	65.66	66.25	62.82	63.16	1,240,581	-2.74(-4.16%)
Dec 28, 2016	67.50	68.50	65.53	65.90	650,119	-1.29(-1.92%)
Dec 27, 2016	65.65	67.49	65.31	67.19	477,018	+1.50(+2.28%)
Dec 23, 2016		65.69	65.69	65.69	0	+0.07(+0.11%)
Dec 22, 2016	66.25	69.97	64.21	65.62	1,580,024	-0.33(-0.50%)
Dec 21, 2016	66.84	67.48	65.07	65.95	913,501	-1.00(-1.49%)
Dec 20, 2016	66.77	68.57	65.51	66.95	830,494	+0.31(+0.47%)
Dec 19, 2016	66.15	67.20	64.95	66.64	687,906	+0.26(+0.39%)
Dec 16, 2016	67.49	68.28	65.44	66.38	1,072,438	-0.74(-1.10%)
Dec 15, 2016	65.47	67.42	65.03	67.12	828,604	+1.69(+2.58%)
Dec 14, 2016	65.00	66.61	64.81	65.43	839,982	-0.16(-0.24%)
Dec 13, 2016	67.53	68.84	65.45	65.59	797,746	-1.85(-2.74%)
Dec 12, 2016	66.50	67.50	65.77	67.44	541,163	+0.55(+0.82%)
Dec 09, 2016	70.34	71.50	66.59	66.89	1,173,015	-2.99(-4.28%)
Dec 08, 2016	72.12	74.75	69.72	69.88	1,162,354	-2.70(-3.72%)
Dec 07, 2016	70.37	72.75	69.68	72.58	831,517	+2.44(+3.48%)
Dec 06, 2016	69.06	70.26	67.31	70.14	604,303	+1.08(+1.56%)
Dec 05, 2016	66.92	69.33	66.92	69.06	734,344	+2.65(+3.99%)
Dec 02, 2016	65.29	66.78	64.51	66.41	721,593	+1.04(+1.59%)
Dec 01, 2016	69.19	69.19	64.53	65.37	1,550,932	-3.89(-5.62%)
Nov 30, 2016	71.15	72.25	69.04	69.26	1,084,917	-1.41(-2.00%)
Nov 29, 2016	72.98	73.50	69.31	70.67	1,132,196	-2.26(-3.10%)
Nov 28, 2016	77.95	79.38	72.51	72.93	1,572,997	-5.09(-6.52%)
Nov 25, 2016	75.16	78.69	75.01	78.02	892,039	+3.11(+4.15%)
Nov 23, 2016		74.91	74.91	74.91	0	-2.51(-3.24%)
Nov 22, 2016	73.20	78.00	72.50	77.42	1,796,587	+4.18(+5.71%)
Nov 21, 2016	76.00	76.45	72.37	73.24	1,269,493	-1.65(-2.20%)
Nov 18, 2016	74.00	76.00	72.12	74.89	1,111,975	+0.76(+1.03%)
Nov 17, 2016	77.00	78.40	73.80	74.13	1,488,596	-2.28(-2.98%)
Nov 16, 2016	73.65	79.11	73.27	76.41	2,122,498	+1.55(+2.07%)
Nov 15, 2016	68.00	75.14	67.65	74.86	2,731,946	+7.45(+11.05%)
Nov 14, 2016	71.01	71.65	66.90	67.41	1,525,218	-3.52(-4.96%)
Nov 11, 2016	69.47	77.00	66.38	70.93	3,819,539	-0.75(-1.05%)
Nov 10, 2016	76.21	76.37	67.76	71.68	2,945,029	-1.34(-1.84%)
Nov 09, 2016	70.52	77.60	67.80	73.02	3,908,670	+1.69(+2.37%)
Nov 08, 2016	66.97	72.73	66.04	71.33	2,712,594	+5.66(+8.62%)
Nov 07, 2016	65.44	68.29	64.28	65.67	2,536,952	+2.78(+4.42%)
Nov 04, 2016	64.99	65.25	61.80	62.89	2,406,269	-0.37(-0.58%)
Nov 03, 2016	69.60	70.02	62.69	63.26	2,783,905	-5.09(-7.45%)
Nov 02, 2016	70.02	74.25	67.69	68.35	2,801,100	-0.07(-0.10%)
Nov 01, 2016	70.78	71.25	67.12	68.42	2,211,943	-1.27(-1.82%)
Oct 31, 2016	72.71	74.39	69.52	69.69	2,120,121	-1.55(-2.18%)
Oct 28, 2016	71.86	75.89	67.61	71.24	3,976,775	-2.42(-3.29%)
Oct 27, 2016	87.50	88.66	72.20	73.66	8,533,843	-13.87(-15.85%)
Oct 26, 2016	85.72	89.98	85.10	87.53	1,313,768	+1.03(+1.19%)
Oct 25, 2016	90.80	90.90	86.01	86.50	1,616,124	-4.77(-5.23%)
Oct 24, 2016	85.30	91.50	84.05	91.27	2,158,072	+6.48(+7.64%)
Oct 21, 2016	85.00	86.89	82.68	84.79	1,800,961	-0.65(-0.76%)
Oct 20, 2016	88.00	88.37	85.20	85.44	1,467,208	-2.93(-3.32%)
Oct 19, 2016	90.37	92.29	88.21	88.37	1,156,000	-2.47(-2.72%)
Oct 18, 2016	93.00	94.00	89.51	90.84	1,418,859	-1.00(-1.09%)
Oct 17, 2016	92.00	93.66	89.73	91.84	1,395,435	-0.17(-0.18%)
Oct 14, 2016	93.76	96.21	89.00	92.01	4,381,391	-1.91(-2.03%)
Oct 13, 2016	87.30	94.94	87.00	93.92	3,218,089	+5.46(+6.17%)
Oct 12, 2016	90.75	93.95	88.05	88.46	1,892,071	-1.73(-1.92%)
Oct 11, 2016	93.88	96.35	89.62	90.19	3,266,940	-2.31(-2.50%)
Oct 10, 2016	100.75	101.65	92.00	92.50	5,502,919	-7.50(-7.50%)
Oct 07, 2016	102.95	104.80	99.50	100.00	7,600,590	-9.42(-8.61%)
Oct 06, 2016	111.97	113.30	109.00	109.42	1,152,148	-4.12(-3.63%)
Oct 05, 2016	110.23	116.50	108.76	113.54	3,891,961	+11.54(+11.31%)
Oct 04, 2016	98.04	105.90	98.04	102.00	2,656,926	+2.50(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.