Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.76	15.32	14.64	15.30	26,905	+0.43(+2.91%)
Jun 29, 2016	14.83	15.25	14.73	14.87	15,581	-0.20(-1.33%)
Jun 28, 2016	14.64	15.28	14.64	15.07	19,563	+0.44(+3.01%)
Jun 27, 2016	14.27	14.88	14.07	14.63	63,118	+0.27(+1.90%)
Jun 24, 2016	15.20	15.53	14.31	14.35	112,159	-1.29(-8.25%)
Jun 23, 2016	15.99	15.99	15.54	15.65	15,097	+0.09(+0.57%)
Jun 22, 2016	15.71	16.03	15.49	15.56	17,790	-0.07(-0.46%)
Jun 21, 2016	15.28	15.77	15.28	15.63	11,307	+0.26(+1.72%)
Jun 20, 2016	15.68	15.87	15.28	15.36	27,545	+0.01(+0.05%)
Jun 17, 2016	15.36	15.82	15.01	15.36	76,234	+0.04(+0.26%)
Jun 16, 2016	15.40	15.54	15.10	15.32	21,419	-0.10(-0.68%)
Jun 15, 2016	15.27	15.65	15.16	15.42	9,755	+0.29(+1.91%)
Jun 14, 2016	15.06	15.37	15.02	15.13	20,264	+0.03(+0.21%)
Jun 13, 2016	15.99	15.99	15.08	15.10	26,167	-0.79(-4.99%)
Jun 10, 2016	15.91	16.26	15.57	15.89	15,225	-0.10(-0.65%)
Jun 09, 2016	15.92	16.17	15.92	16.00	18,301	-0.10(-0.60%)
Jun 08, 2016	16.20	16.25	15.94	16.09	17,125	-0.01(-0.05%)
Jun 07, 2016	16.15	16.39	16.06	16.10	21,538	-0.12(-0.74%)
Jun 06, 2016	15.24	16.37	15.24	16.22	44,824	+0.91(+5.91%)
Jun 03, 2016	15.29	15.44	14.08	15.32	18,823	-0.05(-0.31%)
Jun 02, 2016	14.60	15.45	14.60	15.36	20,251	+0.74(+5.04%)
Jun 01, 2016	14.13	14.63	14.01	14.63	23,433	+0.44(+3.11%)
May 31, 2016	14.32	14.39	13.37	14.19	29,191	-0.18(-1.28%)
May 27, 2016	14.32	14.37	14.37	14.37	15,970	+0.01(+0.06%)
May 26, 2016	14.45	14.58	14.12	14.36	19,280	-0.19(-1.32%)
May 25, 2016	14.97	15.12	14.39	14.56	20,505	-0.42(-2.78%)
May 24, 2016	14.56	15.03	14.35	14.97	20,537	+0.43(+2.98%)
May 23, 2016	14.60	14.60	14.46	14.54	7,916	-0.06(-0.44%)
May 20, 2016	14.39	14.68	14.05	14.60	14,944	+0.31(+2.19%)
May 19, 2016	14.01	14.44	13.80	14.29	21,766	+0.58(+4.21%)
May 18, 2016	13.70	13.80	13.52	13.71	20,819	+0.08(+0.59%)
May 17, 2016	14.27	14.27	13.53	13.63	26,153	-0.69(-4.81%)
May 16, 2016	14.36	14.76	14.13	14.32	18,850	-0.15(-1.04%)
May 13, 2016	14.60	14.68	14.39	14.47	15,392	-0.12(-0.82%)
May 12, 2016	14.72	14.74	14.48	14.59	18,034	-0.14(-0.92%)
May 11, 2016	14.94	14.94	14.69	14.73	16,980	-0.25(-1.65%)
May 10, 2016	14.76	15.24	14.74	14.98	27,106	+0.19(+1.30%)
May 09, 2016	14.80	14.87	14.74	14.78	27,349	-0.02(-0.11%)
May 06, 2016	14.74	14.86	14.55	14.80	17,760	+0.00(+0.00%)
May 05, 2016	14.62	14.90	14.62	14.80	12,494	+0.03(+0.22%)
May 04, 2016	14.58	15.02	14.54	14.77	25,934	+0.00(+0.00%)
May 03, 2016	15.15	15.15	14.61	14.77	30,091	-0.42(-2.78%)
May 02, 2016	15.33	15.36	14.65	15.19	22,154	+0.02(+0.11%)
Apr 29, 2016	14.88	15.39	14.88	15.18	21,478	+0.30(+1.98%)
Apr 28, 2016	14.40	15.08	14.40	14.88	32,711	+0.55(+3.84%)
Apr 27, 2016	14.04	14.39	13.56	14.33	18,342	+0.02(+0.17%)
Apr 26, 2016	14.00	14.40	13.49	14.31	17,612	+0.35(+2.52%)
Apr 25, 2016	14.15	14.39	13.88	13.95	21,968	-0.34(-2.35%)
Apr 22, 2016	14.24	14.51	14.10	14.29	28,055	-0.01(-0.08%)
Apr 21, 2016	14.41	14.41	14.14	14.30	25,742	-0.02(-0.17%)
Apr 20, 2016	14.23	14.44	14.15	14.33	18,715	+0.15(+1.04%)
Apr 19, 2016	14.19	14.30	14.07	14.18	12,430	+0.00(+0.00%)
Apr 18, 2016	13.94	14.31	13.50	14.18	14,676	+0.26(+1.83%)
Apr 15, 2016	13.68	14.07	13.68	13.92	14,270	+0.19(+1.39%)
Apr 14, 2016	13.53	13.77	13.53	13.73	7,616	+0.13(+0.94%)
Apr 13, 2016	13.10	13.62	12.97	13.60	40,697	+0.49(+3.71%)
Apr 12, 2016	12.92	13.29	12.92	13.12	31,619	+0.18(+1.42%)
Apr 11, 2016	12.93	13.24	12.88	12.93	15,092	+0.00(+0.00%)
Apr 08, 2016	13.12	13.26	12.89	12.93	20,023	-0.19(-1.46%)
Apr 07, 2016	12.93	13.33	12.93	13.12	30,464	+0.05(+0.37%)
Apr 06, 2016	13.38	13.56	12.60	13.08	24,719	-0.22(-1.68%)
Apr 05, 2016	13.99	13.99	13.11	13.30	28,315	-0.38(-2.74%)
Apr 04, 2016	13.96	14.21	13.67	13.68	19,344	-0.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.