Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.70	14.55	13.16	13.57	1,335,705	+0.09(+0.67%)
Apr 28, 2016	13.34	13.78	13.00	13.48	1,187,632	+0.36(+2.71%)
Apr 27, 2016	12.77	13.38	12.36	13.12	523,355	+0.41(+3.26%)
Apr 26, 2016	13.01	13.05	12.67	12.71	515,575	-0.24(-1.89%)
Apr 25, 2016	12.97	13.10	12.76	12.95	451,771	-0.07(-0.57%)
Apr 22, 2016	13.14	13.26	12.92	13.03	1,003,864	+0.13(+0.99%)
Apr 21, 2016	12.99	13.18	12.65	12.90	841,916	-0.04(-0.33%)
Apr 20, 2016	12.45	13.00	12.45	12.94	1,158,467	+0.40(+3.18%)
Apr 19, 2016	11.93	12.69	11.93	12.54	590,772	+0.71(+6.02%)
Apr 18, 2016	11.09	11.90	11.09	11.83	361,421	+0.55(+4.85%)
Apr 15, 2016	11.48	11.63	11.29	11.29	282,284	-0.26(-2.26%)
Apr 14, 2016	11.75	11.75	11.42	11.55	531,009	-0.01(-0.05%)
Apr 13, 2016	11.68	11.81	11.38	11.55	1,091,690	-0.10(-0.82%)
Apr 12, 2016	11.30	11.69	11.27	11.65	1,396,985	+0.34(+3.01%)
Apr 11, 2016	11.24	11.39	11.16	11.31	484,726	+0.15(+1.33%)
Apr 08, 2016	11.15	11.52	11.12	11.16	549,051	+0.13(+1.16%)
Apr 07, 2016	11.13	11.25	10.92	11.03	717,177	-0.11(-1.00%)
Apr 06, 2016	11.08	11.27	11.05	11.14	660,665	+0.13(+1.21%)
Apr 05, 2016	11.21	11.25	10.90	11.01	766,359	-0.30(-2.68%)
Apr 04, 2016	11.53	11.66	11.27	11.31	964,495	-0.28(-2.38%)
Apr 01, 2016	11.57	11.68	11.30	11.59	963,689	-0.16(-1.36%)
Mar 31, 2016	11.66	11.86	11.58	11.75	1,198,324	+0.05(+0.45%)
Mar 30, 2016	11.49	11.82	11.49	11.69	994,600	+0.24(+2.09%)
Mar 29, 2016	11.54	11.57	11.30	11.46	2,117,247	-0.16(-1.42%)
Mar 28, 2016	11.49	11.68	11.46	11.62	1,247,702	+0.06(+0.51%)
Mar 24, 2016	11.54	11.56	11.56	11.56	11,947,691	-1.71(-12.86%)
Mar 23, 2016	13.64	13.88	13.20	13.27	648,158	-0.64(-4.62%)
Mar 22, 2016	13.54	13.96	13.38	13.91	430,871	+0.15(+1.08%)
Mar 21, 2016	13.32	14.30	13.12	13.76	620,596	+0.23(+1.69%)
Mar 18, 2016	13.79	14.35	13.32	13.53	11,821,776	-0.19(-1.36%)
Mar 17, 2016	13.20	13.78	13.14	13.72	1,809,065	+0.26(+1.93%)
Mar 16, 2016	13.30	13.74	13.18	13.46	1,535,469	+0.23(+1.77%)
Mar 15, 2016	12.78	13.32	12.68	13.22	1,543,974	+0.39(+3.02%)
Mar 14, 2016	12.31	13.46	12.13	12.84	1,961,569	+0.52(+4.18%)
Mar 11, 2016	12.29	12.73	12.09	12.32	3,002,660	+0.28(+2.29%)
Mar 10, 2016	11.97	12.17	11.72	12.05	1,197,526	+0.05(+0.44%)
Mar 09, 2016	11.75	12.13	11.62	11.99	438,576	+0.37(+3.20%)
Mar 08, 2016	11.93	12.09	11.54	11.62	386,418	-0.44(-3.66%)
Mar 07, 2016	12.06	12.40	11.93	12.06	549,849	+0.16(+1.39%)
Mar 04, 2016	11.88	12.06	11.58	11.90	623,229	-0.06(-0.53%)
Mar 03, 2016	11.79	12.08	11.68	11.96	352,235	+0.09(+0.76%)
Mar 02, 2016	11.70	12.12	11.48	11.87	363,250	+0.13(+1.13%)
Mar 01, 2016	11.96	11.96	11.52	11.74	380,783	-0.07(-0.59%)
Feb 29, 2016	11.70	12.39	11.70	11.81	479,962	-0.09(-0.76%)
Feb 26, 2016	11.16	12.24	11.16	11.90	559,997	+0.96(+8.74%)
Feb 25, 2016	10.36	11.12	10.21	10.94	268,362	+0.16(+1.53%)
Feb 24, 2016	10.31	10.88	10.02	10.78	332,144	+0.18(+1.70%)
Feb 23, 2016	10.69	10.83	10.36	10.59	242,245	-0.26(-2.40%)
Feb 22, 2016	10.60	11.08	10.60	10.86	1,021,860	+0.49(+4.72%)
Feb 19, 2016	10.21	10.52	9.973	10.37	297,401	-0.04(-0.41%)
Feb 18, 2016	10.89	10.97	10.24	10.41	429,819	-0.40(-3.73%)
Feb 17, 2016	10.69	10.92	10.56	10.81	1,177,870	+0.29(+2.78%)
Feb 16, 2016	10.40	10.77	10.18	10.52	417,600	+0.30(+2.91%)
Feb 12, 2016	10.37	10.22	10.22	10.22	446,612	+0.07(+0.73%)
Feb 11, 2016	11.13	11.42	10.10	10.15	1,006,201	-1.29(-11.29%)
Feb 10, 2016	10.81	11.67	10.50	11.44	1,027,017	+0.49(+4.46%)
Feb 09, 2016	10.89	11.09	10.16	10.95	764,731	+0.10(+0.93%)
Feb 08, 2016	10.38	11.14	9.771	10.85	567,730	-0.02(-0.15%)
Feb 05, 2016	10.92	11.23	10.78	10.87	455,910	-0.18(-1.63%)
Feb 04, 2016	10.46	11.13	10.46	11.05	222,762	+0.67(+6.51%)
Feb 03, 2016	10.56	10.71	9.981	10.37	257,369	+0.00(+0.00%)
Feb 02, 2016	10.62	10.71	10.33	10.37	346,795	-0.47(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.