Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.22	48.58	47.96	47.96	9,557,651	-0.25(-0.51%)
Feb 26, 2016	49.06	49.24	48.20	48.21	6,901,558	-0.60(-1.24%)
Feb 25, 2016	48.51	48.84	48.25	48.82	5,810,759	+0.62(+1.29%)
Feb 24, 2016	47.89	48.30	47.11	48.20	6,231,155	+0.12(+0.26%)
Feb 23, 2016	49.01	49.06	48.03	48.07	8,126,631	-1.26(-2.56%)
Feb 22, 2016	49.49	49.89	49.05	49.33	7,516,835	-0.08(-0.16%)
Feb 19, 2016	48.73	49.98	48.72	49.41	7,583,464	+0.37(+0.76%)
Feb 18, 2016	49.53	49.58	48.72	49.04	8,184,505	-0.46(-0.94%)
Feb 17, 2016	48.71	49.58	47.99	49.50	9,001,184	+1.35(+2.80%)
Feb 16, 2016	48.58	48.58	47.51	48.16	10,081,629	+1.53(+3.29%)
Feb 12, 2016	46.62	46.62	46.62	46.62	7,720,838	+0.53(+1.14%)
Feb 11, 2016	46.38	46.66	45.65	46.10	8,563,619	-1.21(-2.55%)
Feb 10, 2016	47.44	48.34	47.18	47.30	7,661,062	+0.05(+0.10%)
Feb 09, 2016	46.68	48.00	46.49	47.26	8,252,704	+0.23(+0.49%)
Feb 08, 2016	45.73	47.37	45.52	47.03	13,759,007	+0.84(+1.83%)
Feb 05, 2016	46.27	46.52	45.69	46.18	9,205,586	-0.05(-0.12%)
Feb 04, 2016	46.17	47.05	45.84	46.24	10,313,058	-0.33(-0.70%)
Feb 03, 2016	45.85	46.61	44.87	46.56	14,401,767	+0.97(+2.12%)
Feb 02, 2016	46.49	46.70	45.31	45.59	12,802,641	-1.51(-3.21%)
Feb 01, 2016	47.92	48.30	46.50	47.10	13,151,496	-1.04(-2.16%)
Jan 29, 2016	47.75	48.51	47.37	48.14	13,091,804	+0.77(+1.64%)
Jan 28, 2016	49.70	49.74	46.47	47.37	21,952,100	-0.43(-0.89%)
Jan 27, 2016	48.75	48.75	47.37	47.79	9,731,419	-0.76(-1.56%)
Jan 26, 2016	48.82	48.82	47.96	48.55	7,142,145	-0.18(-0.37%)
Jan 25, 2016	49.74	49.89	48.51	48.73	10,274,008	-1.15(-2.30%)
Jan 22, 2016	49.92	50.19	49.30	49.88	8,578,723	+0.98(+2.01%)
Jan 21, 2016	49.52	49.54	48.40	48.89	7,315,087	-0.33(-0.66%)
Jan 20, 2016	48.20	50.02	47.86	49.22	11,237,206	+0.26(+0.54%)
Jan 19, 2016	49.26	49.90	48.45	48.95	10,927,668	+0.33(+0.68%)
Jan 15, 2016	47.78	48.62	48.62	48.62	14,500,910	-0.57(-1.15%)
Jan 14, 2016	47.49	49.49	47.16	49.19	12,064,303	+1.73(+3.64%)
Jan 13, 2016	49.26	49.94	47.39	47.46	12,532,692	-1.67(-3.40%)
Jan 12, 2016	48.99	49.40	48.11	49.13	10,066,397	+0.36(+0.73%)
Jan 11, 2016	49.34	49.56	48.00	48.78	13,347,906	-0.50(-1.02%)
Jan 08, 2016	50.81	50.95	49.18	49.28	11,719,402	-1.29(-2.54%)
Jan 07, 2016	51.00	51.63	50.30	50.57	10,892,523	-1.44(-2.77%)
Jan 06, 2016	52.25	52.87	51.77	52.01	8,639,200	-0.93(-1.76%)
Jan 05, 2016	52.28	53.36	52.22	52.94	10,087,717	+1.02(+1.97%)
Jan 04, 2016	52.24	52.59	51.41	51.91	9,184,657	-1.36(-2.56%)
Dec 31, 2015	53.53	53.28	53.28	53.28	5,173,824	-0.57(-1.05%)
Dec 30, 2015	53.83	54.24	53.71	53.84	4,449,260	+0.12(+0.23%)
Dec 29, 2015	53.53	54.03	53.42	53.72	5,241,599	+0.44(+0.82%)
Dec 28, 2015	52.96	53.29	52.86	53.28	3,899,940	+0.15(+0.29%)
Dec 24, 2015	52.98	53.12	53.12	53.12	2,165,775	-0.02(-0.03%)
Dec 23, 2015	52.80	53.22	52.57	53.14	5,256,549	+0.52(+1.00%)
Dec 22, 2015	52.61	52.72	51.89	52.62	4,311,218	+0.21(+0.40%)
Dec 21, 2015	52.55	52.88	51.85	52.41	5,354,060	+0.31(+0.59%)
Dec 18, 2015	53.00	53.29	52.09	52.10	12,811,929	-1.26(-2.37%)
Dec 17, 2015	54.53	54.59	53.31	53.36	9,176,631	-1.10(-2.02%)
Dec 16, 2015	54.19	54.56	53.20	54.46	8,088,568	+0.38(+0.70%)
Dec 15, 2015	53.38	54.29	53.38	54.09	10,710,983	+1.22(+2.30%)
Dec 14, 2015	52.29	52.91	51.87	52.87	7,745,687	+0.79(+1.51%)
Dec 11, 2015	53.10	52.73	51.97	52.08	5,435,907	-1.02(-1.91%)
Dec 10, 2015	52.81	53.47	52.51	53.10	4,912,723	+0.29(+0.55%)
Dec 09, 2015	53.22	53.45	52.59	52.81	6,251,096	-0.65(-1.21%)
Dec 08, 2015	52.67	53.80	52.65	53.46	6,770,748	+0.43(+0.81%)
Dec 07, 2015	53.15	53.49	52.75	53.02	6,316,743	-0.21(-0.39%)
Dec 04, 2015	51.51	53.39	51.49	53.23	8,795,978	+2.05(+4.00%)
Dec 03, 2015	52.06	52.41	50.94	51.18	8,833,937	-1.02(-1.96%)
Dec 02, 2015	52.85	53.69	52.11	52.21	7,691,657	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.