Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10241 10531 10190 10511 0 +105.48(+1.01%)
Sep 29, 2016 10546 10575 10370 10406 0 -32.80(-0.31%)
Sep 28, 2016 10426 10518 10417 10438 0 +76.86(+0.74%)
Sep 27, 2016 10451 10456 10266 10361 0 -32.23(-0.31%)
Sep 26, 2016 10555 10561 10386 10394 0 -233.26(-2.19%)
Sep 25, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 24, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 23, 2016 10662 10676 10611 10627 0 -47.21(-0.44%)
Sep 22, 2016 10519 10705 10518 10674 0 +237.69(+2.28%)
Sep 21, 2016 10496 10535 10427 10436 0 +42.63(+0.41%)
Sep 20, 2016 10375 10466 10372 10394 0 +19.99(+0.19%)
Sep 19, 2016 10350 10382 10327 10374 0 +97.70(+0.95%)
Sep 18, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 17, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 16, 2016 10404 10427 10262 10276 0 -155.03(-1.49%)
Sep 15, 2016 10361 10446 10337 10431 0 +52.80(+0.51%)
Sep 14, 2016 10410 10450 10370 10378 0 -8.20(-0.08%)
Sep 13, 2016 10483 10507 10383 10387 0 -45.17(-0.43%)
Sep 12, 2016 10380 10432 10299 10432 0 -141.67(-1.34%)
Sep 11, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 10, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 09, 2016 10642 10672 10539 10573 0 -101.85(-0.95%)
Sep 08, 2016 10750 10780 10570 10675 0 -77.69(-0.72%)
Sep 07, 2016 10707 10776 10660 10753 0 +65.84(+0.62%)
Sep 06, 2016 10705 10742 10657 10687 0 +14.92(+0.14%)
Sep 05, 2016 10712 10740 10672 10672 0 -11.60(-0.11%)
Sep 04, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 03, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 02, 2016 10571 10694 10517 10684 0 +149.51(+1.42%)
Sep 01, 2016 10622 10676 10492 10534 0 -58.38(-0.55%)
Aug 31, 2016 10627 10667 10591 10593 0 -64.95(-0.61%)
Aug 30, 2016 10589 10688 10588 10658 0 +113.20(+1.07%)
Aug 29, 2016 10504 10567 10442 10544 0 -43.33(-0.41%)
Aug 28, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 27, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 26, 2016 10512 10613 10484 10588 0 +58.18(+0.55%)
Aug 25, 2016 10577 10577 10471 10530 0 -93.38(-0.88%)
Aug 24, 2016 10531 10653 10515 10623 0 +30.09(+0.28%)
Aug 23, 2016 10543 10627 10516 10593 0 +98.53(+0.94%)
Aug 22, 2016 10529 10656 10443 10494 0 -50.01(-0.47%)
Aug 21, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 20, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 19, 2016 10613 10618 10491 10544 0 -58.67(-0.55%)
Aug 18, 2016 10613 10625 10549 10603 0 +65.36(+0.62%)
Aug 17, 2016 10695 10697 10516 10538 0 -138.98(-1.30%)
Aug 16, 2016 10667 10737 10635 10677 0 -62.56(-0.58%)
Aug 15, 2016 10719 10802 10712 10739 0 +25.78(+0.24%)
Aug 14, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 13, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 12, 2016 10718 10735 10686 10713 0 -29.41(-0.27%)
Aug 11, 2016 10688 10743 10635 10743 0 +91.95(+0.86%)
Aug 10, 2016 10677 10708 10635 10651 0 -42.01(-0.39%)
Aug 09, 2016 10439 10701 10434 10693 0 +260.54(+2.50%)
Aug 08, 2016 10408 10479 10403 10432 0 +65.15(+0.63%)
Aug 07, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 06, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 05, 2016 10243 10374 10217 10367 0 +139.35(+1.36%)
Aug 04, 2016 10237 10282 10182 10228 0 +57.65(+0.57%)
Aug 03, 2016 10150 10189 10093 10170 0 +25.87(+0.26%)
Aug 02, 2016 10329 10331 10129 10144 0 -186.18(-1.80%)
Aug 01, 2016 10426 10459 10277 10331 0 -6.98(-0.07%)
Jul 31, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 30, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 29, 2016 10321 10355 10287 10338 0 +62.57(+0.61%)
Jul 28, 2016 10310 10382 10264 10275 0 -44.62(-0.43%)
Jul 27, 2016 10314 10352 10298 10320 0 +71.79(+0.70%)
Jul 26, 2016 10200 10275 10150 10248 0 +49.52(+0.49%)
Jul 25, 2016 10155 10264 10125 10198 0 +50.78(+0.50%)
Jul 24, 2016 10131 10181 10073 10147 0 +0.00(+0.00%)
Jul 23, 2016 10131 10181 10073 10147 0 +0.00(+0.00%)
Jul 22, 2016 10131 10181 10073 10147 0 -8.75(-0.09%)
Jul 21, 2016 10195 10196 10090 10156 0 +14.20(+0.14%)
Jul 20, 2016 10055 10147 9992 10142 0 +160.77(+1.61%)
Jul 19, 2016 10039 10051 9924 9981 0 -81.89(-0.81%)
Jul 18, 2016 10079 10160 10012 10063 0 -3.77(-0.04%)
Jul 17, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 16, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 15, 2016 10031 10099 9987 10067 0 -1.40(-0.01%)
Jul 14, 2016 10058 10110 9985 10068 0 +137.59(+1.39%)
Jul 13, 2016 9942 10002 9919 9931 0 -33.36(-0.33%)
Jul 12, 2016 9850 10013 9841 9964 0 +130.66(+1.33%)
Jul 11, 2016 9745 9842 9690 9833 0 +203.75(+2.12%)
Jul 10, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 09, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 08, 2016 9392 9656 9389 9630 0 +210.88(+2.24%)
Jul 07, 2016 9437 9508 9400 9419 0 +45.52(+0.49%)
Jul 06, 2016 9450 9531 9304 9373 0 -159.35(-1.67%)
Jul 05, 2016 9656 9659 9507 9533 0 -176.48(-1.82%)
Jul 04, 2016 9798 9809 9701 9709 0 -67.03(-0.69%)
Jul 03, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 02, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.