Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.95	37.60	36.79	37.60	22,807,328	+1.09(+2.99%)
Jan 28, 2016	37.34	37.50	36.34	36.51	24,419,468	-0.87(-2.32%)
Jan 27, 2016	37.59	38.26	36.97	37.37	17,667,562	-0.80(-2.10%)
Jan 26, 2016	37.88	38.29	37.66	38.18	12,153,226	+0.39(+1.04%)
Jan 25, 2016	38.10	38.17	37.66	37.78	12,507,679	-0.32(-0.84%)
Jan 22, 2016	38.17	38.39	37.80	38.10	14,572,739	+0.32(+0.84%)
Jan 21, 2016	37.68	38.08	37.17	37.78	16,075,101	+0.27(+0.73%)
Jan 20, 2016	37.31	37.86	36.58	37.51	21,456,486	-0.59(-1.54%)
Jan 19, 2016	38.29	38.52	37.70	38.09	14,721,348	+0.15(+0.39%)
Jan 15, 2016	37.47	37.95	37.95	37.95	20,876,910	-0.49(-1.27%)
Jan 14, 2016	37.60	38.66	37.54	38.43	18,286,544	+0.85(+2.25%)
Jan 13, 2016	38.52	38.63	37.53	37.59	22,300,314	-0.82(-2.13%)
Jan 12, 2016	38.22	38.64	37.83	38.41	15,257,679	+0.38(+1.00%)
Jan 11, 2016	38.03	38.24	37.55	38.03	19,363,380	+0.13(+0.33%)
Jan 08, 2016	38.96	38.97	37.74	37.90	19,078,826	-0.65(-1.69%)
Jan 07, 2016	38.23	38.82	38.17	38.55	17,142,290	-0.34(-0.88%)
Jan 06, 2016	38.96	39.29	38.74	38.90	16,800,732	-0.54(-1.37%)
Jan 05, 2016	39.17	39.67	39.08	39.44	14,926,747	+0.50(+1.28%)
Jan 04, 2016	38.59	39.04	38.29	38.94	23,145,214	-0.25(-0.64%)
Dec 31, 2015	39.18	39.19	39.19	39.19	11,176,608	-0.32(-0.81%)
Dec 30, 2015	39.58	39.76	39.38	39.51	7,493,834	-0.07(-0.17%)
Dec 29, 2015	39.30	39.78	39.26	39.58	8,906,529	+0.37(+0.95%)
Dec 28, 2015	39.17	39.35	39.00	39.21	6,517,922	-0.01(-0.02%)
Dec 24, 2015	39.17	39.21	39.21	39.21	4,016,376	-0.10(-0.25%)
Dec 23, 2015	38.87	39.49	38.85	39.31	9,605,800	+0.65(+1.69%)
Dec 22, 2015	38.59	38.75	38.05	38.66	17,785,940	+0.17(+0.44%)
Dec 21, 2015	38.69	38.69	37.99	38.49	15,682,370	+0.17(+0.45%)
Dec 18, 2015	38.69	38.82	38.29	38.32	28,439,526	-0.76(-1.94%)
Dec 17, 2015	40.15	40.25	39.07	39.07	18,214,902	-1.01(-2.52%)
Dec 16, 2015	39.64	40.15	39.33	40.08	13,491,624	+0.83(+2.12%)
Dec 15, 2015	38.94	39.47	38.75	39.25	15,613,513	+0.52(+1.34%)
Dec 14, 2015	38.69	38.85	38.32	38.73	16,170,739	+0.04(+0.10%)
Dec 11, 2015	39.33	39.53	38.60	38.69	14,013,579	-0.80(-2.03%)
Dec 10, 2015	39.00	39.71	38.86	39.50	15,567,398	+0.64(+1.65%)
Dec 09, 2015	39.19	39.44	38.64	38.86	14,079,324	-0.48(-1.22%)
Dec 08, 2015	39.41	40.02	39.15	39.33	10,294,744	-0.15(-0.39%)
Dec 07, 2015	39.74	39.89	39.12	39.49	11,814,386	+0.03(+0.07%)
Dec 04, 2015	38.89	39.49	38.86	39.46	18,605,878	+0.77(+2.00%)
Dec 03, 2015	39.78	39.79	38.43	38.69	18,480,880	-0.90(-2.29%)
Dec 02, 2015	40.21	40.45	39.54	39.59	13,728,732	-0.55(-1.37%)
Dec 01, 2015	39.55	40.19	39.31	40.14	17,667,588	+1.15(+2.94%)
Nov 30, 2015	39.75	39.80	38.99	39.00	18,154,514	-0.70(-1.76%)
Nov 27, 2015	39.25	39.87	39.25	39.69	4,053,182	+0.18(+0.45%)
Nov 25, 2015	39.44	39.52	39.52	39.52	8,263,531	+0.18(+0.45%)
Nov 24, 2015	39.40	39.49	39.06	39.34	14,283,231	-0.39(-0.98%)
Nov 23, 2015	39.78	39.87	39.56	39.73	11,809,548	-0.07(-0.17%)
Nov 20, 2015	40.17	40.36	39.72	39.80	12,143,747	-0.13(-0.33%)
Nov 19, 2015	40.05	40.11	39.67	39.93	9,297,114	+0.04(+0.09%)
Nov 18, 2015	39.62	39.95	39.50	39.89	14,681,381	+0.38(+0.97%)
Nov 17, 2015	39.51	39.94	39.20	39.51	9,687,782	+0.01(+0.02%)
Nov 16, 2015	38.39	39.58	38.35	39.50	9,380,095	+0.49(+1.26%)
Nov 13, 2015	39.33	39.52	38.93	39.01	15,489,500	+0.00(+0.00%)
Nov 12, 2015	39.42	39.70	39.01	39.01	11,660,017	-0.51(-1.28%)
Nov 11, 2015	40.32	40.46	39.49	39.52	11,614,954	-0.52(-1.30%)
Nov 10, 2015	40.00	40.17	39.74	40.04	10,143,944	+0.14(+0.35%)
Nov 09, 2015	39.75	40.03	39.53	39.90	12,424,914	-0.27(-0.68%)
Nov 06, 2015	40.31	40.37	39.73	40.17	14,576,613	-0.32(-0.80%)
Nov 05, 2015	40.80	40.96	40.22	40.50	12,297,681	-0.35(-0.86%)
Nov 04, 2015	40.81	41.02	40.59	40.85	10,532,895	+0.31(+0.76%)
Nov 03, 2015	40.52	40.74	40.07	40.54	12,528,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.