Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.99	12.09	11.93	11.99	617,429	+0.00(+0.00%)
Mar 30, 2016	12.18	12.20	11.88	11.99	1,328,760	-0.14(-1.12%)
Mar 29, 2016	12.05	12.17	11.92	12.12	512,417	+0.04(+0.30%)
Mar 28, 2016	11.86	12.11	11.80	12.08	956,454	+0.28(+2.38%)
Mar 24, 2016	11.68	11.80	11.80	11.80	732,514	+0.03(+0.23%)
Mar 23, 2016	11.92	12.03	11.77	11.78	1,980,502	-0.16(-1.36%)
Mar 22, 2016	11.69	11.96	11.69	11.94	1,082,620	+0.17(+1.46%)
Mar 21, 2016	11.67	11.80	11.61	11.77	570,071	+0.09(+0.77%)
Mar 18, 2016	11.90	12.01	11.65	11.68	1,329,401	-0.17(-1.45%)
Mar 17, 2016	11.57	12.01	11.57	11.85	996,103	+0.29(+2.50%)
Mar 16, 2016	11.10	11.57	11.05	11.56	4,376,319	+0.44(+3.99%)
Mar 15, 2016	10.90	11.14	10.82	11.12	1,446,252	+0.13(+1.15%)
Mar 14, 2016	11.17	11.21	10.89	10.99	902,002	-0.23(-2.02%)
Mar 11, 2016	10.73	11.22	10.58	11.22	829,684	+0.61(+5.71%)
Mar 10, 2016	10.73	10.77	10.45	10.61	876,062	-0.10(-0.93%)
Mar 09, 2016	10.55	10.87	10.55	10.71	1,276,217	+0.23(+2.16%)
Mar 08, 2016	10.77	10.81	10.47	10.48	932,734	-0.33(-3.01%)
Mar 07, 2016	10.47	10.84	10.47	10.81	689,626	+0.29(+2.75%)
Mar 04, 2016	10.44	10.59	10.30	10.52	1,400,879	+0.13(+1.30%)
Mar 03, 2016	10.38	10.40	10.24	10.39	877,911	+0.01(+0.09%)
Mar 02, 2016	10.19	10.39	10.18	10.38	725,064	+0.15(+1.49%)
Mar 01, 2016	10.30	10.34	10.13	10.22	1,026,259	-0.01(-0.09%)
Feb 29, 2016	10.39	10.43	10.23	10.23	934,007	-0.15(-1.47%)
Feb 26, 2016	10.38	10.45	10.28	10.39	554,312	+0.08(+0.78%)
Feb 25, 2016	10.38	10.39	10.13	10.30	1,009,560	-0.05(-0.52%)
Feb 24, 2016	10.26	10.38	10.21	10.36	768,607	-0.06(-0.60%)
Feb 23, 2016	10.48	10.62	10.40	10.42	1,600,842	-0.12(-1.11%)
Feb 22, 2016	10.53	10.60	10.44	10.54	669,422	+0.14(+1.38%)
Feb 19, 2016	10.27	10.48	10.16	10.39	2,156,755	+0.13(+1.22%)
Feb 18, 2016	10.44	10.44	10.25	10.27	1,076,560	-0.13(-1.29%)
Feb 17, 2016	10.48	10.62	10.32	10.40	1,306,455	+0.05(+0.52%)
Feb 16, 2016	10.28	10.46	10.15	10.35	1,381,337	+0.24(+2.40%)
Feb 12, 2016	9.901	10.11	10.11	10.11	2,479,473	+0.34(+3.49%)
Feb 11, 2016	9.973	9.973	9.628	9.767	1,295,599	-0.22(-2.16%)
Feb 10, 2016	9.973	10.23	9.964	9.982	1,591,114	+0.04(+0.36%)
Feb 09, 2016	9.937	10.12	9.829	9.946	2,143,875	-0.15(-1.51%)
Feb 08, 2016	10.52	10.59	9.829	10.10	3,201,325	-0.59(-5.54%)
Feb 05, 2016	11.09	11.46	10.32	10.69	6,128,277	-0.77(-6.73%)
Feb 04, 2016	11.35	11.65	11.35	11.46	2,448,113	+0.08(+0.71%)
Feb 03, 2016	11.39	11.52	11.08	11.38	1,825,492	+0.11(+0.95%)
Feb 02, 2016	11.64	11.64	11.21	11.27	1,001,940	-0.49(-4.19%)
Feb 01, 2016	11.83	11.83	11.55	11.77	948,054	-0.21(-1.72%)
Jan 29, 2016	11.88	12.01	11.83	11.97	799,163	+0.16(+1.33%)
Jan 28, 2016	11.86	11.93	11.57	11.82	665,040	+0.10(+0.88%)
Jan 27, 2016	11.75	11.95	11.65	11.71	743,576	-0.09(-0.76%)
Jan 26, 2016	11.58	11.82	11.46	11.80	862,953	+0.30(+2.61%)
Jan 25, 2016	11.63	11.70	11.46	11.50	913,048	-0.19(-1.65%)
Jan 22, 2016	11.62	11.72	11.54	11.69	1,233,376	+0.29(+2.51%)
Jan 21, 2016	11.22	11.58	11.11	11.41	728,286	+0.22(+1.92%)
Jan 20, 2016	11.26	11.33	10.88	11.19	1,731,791	-0.22(-1.96%)
Jan 19, 2016	11.63	11.63	11.20	11.42	1,187,838	-0.07(-0.62%)
Jan 15, 2016	11.38	11.49	11.49	11.49	1,765,079	-0.25(-2.14%)
Jan 14, 2016	11.28	11.81	11.25	11.74	1,291,965	+0.50(+4.47%)
Jan 13, 2016	11.55	11.61	11.17	11.24	1,004,789	-0.26(-2.30%)
Jan 12, 2016	11.47	11.57	11.34	11.50	928,491	+0.15(+1.30%)
Jan 11, 2016	11.72	11.75	11.21	11.35	1,930,609	-0.31(-2.69%)
Jan 08, 2016	11.77	11.79	11.57	11.67	1,599,630	+0.00(+0.00%)
Jan 07, 2016	11.62	11.77	11.57	11.67	2,035,439	-0.20(-1.66%)
Jan 06, 2016	11.57	11.94	11.50	11.87	2,136,327	+0.11(+0.92%)
Jan 05, 2016	12.25	12.30	11.71	11.76	2,343,777	-0.50(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.