Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.8363 | 0.9272 | 0.8363 | 0.8545 | 291,576 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8300 | 0.9272 | 0.8240 | 0.8545 | 413,378 | +0.06(+8.05%) |
Mar 29, 2016 | 0.8727 | 0.9090 | 0.7467 | 0.7909 | 875,732 | -0.06(-7.45%) |
Mar 28, 2016 | 0.9272 | 0.9272 | 0.8311 | 0.8545 | 299,091 | -0.05(-6.00%) |
Mar 24, 2016 | 0.9272 | 0.9090 | 0.9090 | 0.9090 | 428,693 | -0.02(-1.96%) |
Mar 23, 2016 | 0.9909 | 0.9909 | 0.9272 | 0.9272 | 408,384 | -0.05(-4.67%) |
Mar 22, 2016 | 0.9636 | 1.018 | 0.9545 | 0.9727 | 123,618 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9727 | 0.9999 | 0.9545 | 0.9727 | 395,088 | +0.03(+2.88%) |
Mar 18, 2016 | 1.145 | 1.176 | 0.9454 | 0.9454 | 1,383,314 | -0.18(-16.13%) |
Mar 17, 2016 | 1.045 | 1.127 | 1.009 | 1.127 | 697,067 | +0.08(+7.83%) |
Mar 16, 2016 | 1.054 | 1.164 | 1.036 | 1.045 | 405,998 | -0.02(-1.71%) |
Mar 15, 2016 | 1.100 | 1.127 | 1.018 | 1.064 | 186,473 | -0.03(-2.50%) |
Mar 14, 2016 | 1.136 | 1.153 | 1.009 | 1.091 | 347,247 | -0.03(-2.44%) |
Mar 11, 2016 | 1.127 | 1.164 | 1.091 | 1.118 | 260,525 | +0.03(+2.50%) |
Mar 10, 2016 | 1.145 | 1.164 | 1.082 | 1.091 | 215,635 | -0.04(-3.23%) |
Mar 09, 2016 | 1.182 | 1.218 | 1.112 | 1.127 | 251,183 | +0.03(+2.48%) |
Mar 08, 2016 | 1.182 | 1.182 | 1.091 | 1.100 | 231,292 | -0.07(-6.20%) |
Mar 07, 2016 | 1.136 | 1.282 | 1.127 | 1.173 | 673,985 | +0.09(+8.40%) |
Mar 04, 2016 | 1.091 | 1.182 | 1.073 | 1.082 | 276,711 | +0.01(+0.85%) |
Mar 03, 2016 | 0.9636 | 1.109 | 0.9636 | 1.073 | 521,890 | +0.11(+11.32%) |
Mar 02, 2016 | 0.9727 | 0.9909 | 0.9636 | 0.9636 | 283,371 | -0.01(-0.93%) |
Mar 01, 2016 | 0.9999 | 0.9999 | 0.9636 | 0.9727 | 243,636 | +0.01(+0.94%) |
Feb 29, 2016 | 1.018 | 1.036 | 0.9636 | 0.9636 | 262,791 | -0.04(-3.64%) |
Feb 26, 2016 | 1.027 | 1.027 | 0.9727 | 0.9999 | 228,140 | +0.04(+3.77%) |
Feb 25, 2016 | 0.9727 | 1.027 | 0.9636 | 0.9636 | 159,058 | -0.01(-0.93%) |
Feb 24, 2016 | 1.018 | 1.036 | 0.9727 | 0.9727 | 381,919 | -0.04(-3.60%) |
Feb 23, 2016 | 1.054 | 1.073 | 1.009 | 1.009 | 125,089 | -0.07(-6.72%) |
Feb 22, 2016 | 1.091 | 1.091 | 1.054 | 1.082 | 253,423 | +0.08(+8.18%) |
Feb 19, 2016 | 1.027 | 1.045 | 0.9636 | 0.9999 | 522,008 | -0.04(-3.51%) |
Feb 18, 2016 | 1.218 | 1.218 | 0.9818 | 1.036 | 417,259 | -0.15(-12.31%) |
Feb 17, 2016 | 1.054 | 1.182 | 0.9818 | 1.182 | 230,273 | +0.13(+12.07%) |
Feb 16, 2016 | 0.9909 | 1.091 | 0.9727 | 1.054 | 161,553 | +0.09(+9.43%) |
Feb 12, 2016 | 0.9818 | 0.9636 | 0.9636 | 0.9636 | 416,373 | -0.01(-0.93%) |
Feb 11, 2016 | 0.9909 | 1.027 | 0.9545 | 0.9727 | 296,931 | -0.02(-1.83%) |
Feb 10, 2016 | 1.082 | 1.082 | 0.9545 | 0.9909 | 362,946 | -0.07(-6.84%) |
Feb 09, 2016 | 1.145 | 1.186 | 1.054 | 1.064 | 179,897 | -0.08(-7.14%) |
Feb 08, 2016 | 1.200 | 1.200 | 1.145 | 1.145 | 477,662 | -0.11(-8.70%) |
Feb 05, 2016 | 1.282 | 1.282 | 1.218 | 1.254 | 121,907 | -0.05(-4.17%) |
Feb 04, 2016 | 1.254 | 1.309 | 1.227 | 1.309 | 220,170 | +0.06(+5.11%) |
Feb 03, 2016 | 1.200 | 1.254 | 1.181 | 1.245 | 191,100 | +0.08(+7.03%) |
Feb 02, 2016 | 1.209 | 1.245 | 1.154 | 1.164 | 152,239 | -0.11(-8.57%) |
Feb 01, 2016 | 1.318 | 1.391 | 1.245 | 1.273 | 162,349 | -0.01(-0.71%) |
Jan 29, 2016 | 1.291 | 1.345 | 1.236 | 1.282 | 258,527 | +0.02(+1.44%) |
Jan 28, 2016 | 1.236 | 1.318 | 1.200 | 1.264 | 541,958 | +0.10(+8.59%) |
Jan 27, 2016 | 1.164 | 1.291 | 1.127 | 1.164 | 207,855 | -0.05(-3.76%) |
Jan 26, 2016 | 1.118 | 1.209 | 1.082 | 1.209 | 171,420 | +0.11(+9.92%) |
Jan 25, 2016 | 1.118 | 1.195 | 1.082 | 1.100 | 120,885 | -0.07(-6.20%) |
Jan 22, 2016 | 1.173 | 1.254 | 1.164 | 1.173 | 368,883 | +0.05(+4.88%) |
Jan 21, 2016 | 1.082 | 1.118 | 1.073 | 1.118 | 282,892 | +0.04(+3.36%) |
Jan 20, 2016 | 1.136 | 1.145 | 1.009 | 1.082 | 300,331 | -0.05(-4.80%) |
Jan 19, 2016 | 1.173 | 1.182 | 1.136 | 1.136 | 424,498 | -0.05(-3.85%) |
Jan 15, 2016 | 1.200 | 1.182 | 1.182 | 1.182 | 262,804 | -0.03(-2.26%) |
Jan 14, 2016 | 1.191 | 1.227 | 1.182 | 1.209 | 212,351 | +0.01(+0.76%) |
Jan 13, 2016 | 1.273 | 1.273 | 1.182 | 1.200 | 142,558 | -0.05(-3.65%) |
Jan 12, 2016 | 1.282 | 1.291 | 1.182 | 1.245 | 143,652 | -0.02(-1.44%) |
Jan 11, 2016 | 1.336 | 1.336 | 1.218 | 1.264 | 180,454 | -0.06(-4.79%) |
Jan 08, 2016 | 1.336 | 1.373 | 1.291 | 1.327 | 169,313 | +0.00(+0.00%) |
Jan 07, 2016 | 1.327 | 1.427 | 1.318 | 1.327 | 147,228 | -0.04(-2.67%) |
Jan 06, 2016 | 1.427 | 1.445 | 1.327 | 1.364 | 171,406 | -0.12(-7.98%) |
Jan 05, 2016 | 1.509 | 1.536 | 1.454 | 1.482 | 81,891 | -0.05(-3.55%) |