Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.87	11.89	11.68	11.72	705,181	-0.17(-1.39%)
Apr 28, 2016	11.84	11.95	11.84	11.88	237,268	-0.03(-0.22%)
Apr 27, 2016	11.91	11.94	11.74	11.91	445,346	+0.00(+0.00%)
Apr 26, 2016	11.84	11.99	11.84	11.91	396,241	+0.09(+0.73%)
Apr 25, 2016	11.79	11.82	11.68	11.82	354,085	+0.03(+0.28%)
Apr 22, 2016	11.84	11.88	11.74	11.79	515,058	+0.00(+0.00%)
Apr 21, 2016	11.88	12.05	11.73	11.79	1,264,387	-0.09(-0.78%)
Apr 20, 2016	11.95	12.00	11.83	11.88	661,489	-0.09(-0.72%)
Apr 19, 2016	11.85	11.98	11.82	11.97	561,907	+0.11(+0.89%)
Apr 18, 2016	11.83	11.91	11.78	11.86	295,890	+0.03(+0.28%)
Apr 15, 2016	11.78	11.87	11.75	11.83	291,859	+0.05(+0.45%)
Apr 14, 2016	11.85	11.85	11.72	11.78	321,812	-0.07(-0.61%)
Apr 13, 2016	11.88	11.88	11.72	11.85	421,770	+0.03(+0.22%)
Apr 12, 2016	11.78	11.92	11.78	11.82	358,524	+0.04(+0.34%)
Apr 11, 2016	11.83	11.87	11.77	11.78	490,753	-0.01(-0.06%)
Apr 08, 2016	11.82	11.84	11.74	11.79	239,528	+0.04(+0.34%)
Apr 07, 2016	11.86	11.90	11.70	11.75	583,536	-0.18(-1.50%)
Apr 06, 2016	11.82	11.94	11.75	11.93	631,985	+0.09(+0.78%)
Apr 05, 2016	11.90	11.98	11.79	11.84	849,576	-0.15(-1.21%)
Apr 04, 2016	11.99	12.03	11.90	11.98	1,494,283	+0.01(+0.06%)
Apr 01, 2016	11.98	12.03	11.88	11.98	891,489	+0.05(+0.39%)
Mar 31, 2016	11.80	11.94	11.79	11.93	712,557	+0.10(+0.84%)
Mar 30, 2016	11.72	11.90	11.66	11.83	868,656	+0.14(+1.19%)
Mar 29, 2016	11.39	11.70	11.38	11.69	904,814	+0.28(+2.43%)
Mar 28, 2016	11.28	11.41	11.25	11.41	400,936	+0.15(+1.29%)
Mar 24, 2016	11.30	11.27	11.27	11.27	930,912	-0.08(-0.70%)
Mar 23, 2016	11.37	11.51	11.27	11.35	1,612,981	-0.04(-0.35%)
Mar 22, 2016	11.43	11.50	11.35	11.39	839,364	-0.12(-1.04%)
Mar 21, 2016	11.49	11.58	11.47	11.51	2,531,016	-0.02(-0.17%)
Mar 18, 2016	11.59	11.59	11.48	11.53	1,816,644	-0.02(-0.17%)
Mar 17, 2016	11.27	11.55	11.20	11.55	894,134	+0.18(+1.57%)
Mar 16, 2016	11.11	11.37	11.01	11.37	881,308	+0.23(+2.05%)
Mar 15, 2016	11.14	11.18	11.05	11.14	551,489	-0.06(-0.53%)
Mar 14, 2016	11.24	11.31	11.02	11.20	800,274	-0.05(-0.46%)
Mar 11, 2016	11.06	11.26	11.03	11.25	1,318,796	+0.31(+2.87%)
Mar 10, 2016	11.07	11.12	10.83	10.94	418,922	-0.09(-0.83%)
Mar 09, 2016	11.01	11.24	10.83	11.03	417,888	+0.03(+0.24%)
Mar 08, 2016	11.07	11.12	10.99	11.00	516,865	-0.08(-0.77%)
Mar 07, 2016	11.14	11.19	11.05	11.09	463,707	-0.10(-0.88%)
Mar 04, 2016	11.22	11.26	11.10	11.18	484,366	-0.06(-0.52%)
Mar 03, 2016	11.30	11.33	11.18	11.24	499,715	-0.04(-0.35%)
Mar 02, 2016	11.13	11.31	11.06	11.28	512,604	+0.10(+0.94%)
Mar 01, 2016	11.05	11.20	11.01	11.18	460,174	+0.20(+1.79%)
Feb 29, 2016	11.12	11.20	10.95	10.98	715,422	-0.14(-1.23%)
Feb 26, 2016	11.35	11.44	11.11	11.12	601,980	-0.19(-1.68%)
Feb 25, 2016	11.14	11.32	11.08	11.31	802,511	+0.22(+1.94%)
Feb 24, 2016	10.97	11.12	10.89	11.09	667,071	+0.01(+0.06%)
Feb 23, 2016	11.08	11.26	11.07	11.09	485,394	-0.06(-0.53%)
Feb 22, 2016	11.15	11.34	11.07	11.14	523,243	+0.08(+0.71%)
Feb 19, 2016	11.03	11.15	11.00	11.07	483,051	+0.02(+0.18%)
Feb 18, 2016	11.01	11.06	10.88	11.05	380,359	+0.05(+0.42%)
Feb 17, 2016	11.04	11.12	10.96	11.00	629,695	-0.01(-0.12%)
Feb 16, 2016	10.94	11.03	10.87	11.01	386,091	+0.19(+1.75%)
Feb 12, 2016	10.88	10.82	10.82	10.82	445,060	+0.03(+0.30%)
Feb 11, 2016	10.65	10.84	10.60	10.79	577,646	-0.02(-0.18%)
Feb 10, 2016	10.97	11.09	10.78	10.81	767,342	-0.08(-0.78%)
Feb 09, 2016	10.75	11.03	10.73	10.90	903,415	+0.02(+0.18%)
Feb 08, 2016	11.09	11.13	10.71	10.88	695,508	-0.29(-2.58%)
Feb 05, 2016	11.22	11.28	11.09	11.16	827,282	-0.08(-0.70%)
Feb 04, 2016	11.21	11.33	11.16	11.24	522,580	-0.03(-0.23%)
Feb 03, 2016	11.26	11.36	11.17	11.27	1,193,907	+0.06(+0.52%)
Feb 02, 2016	11.29	11.30	11.09	11.21	969,071	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.