Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 28.41 | 28.92 | 28.41 | 28.82 | 6,846 | -0.18(-0.62%) |
Sep 29, 2016 | 29.00 | 29.00 | 29.00 | 29.00 | 3,651 | +0.18(+0.61%) |
Sep 28, 2016 | 28.82 | 28.82 | 28.82 | 28.82 | 101 | -0.26(-0.88%) |
Sep 27, 2016 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 29.08 | 29.08 | 29.08 | 29.08 | 332 | -0.19(-0.65%) |
Sep 22, 2016 | 29.55 | 29.56 | 29.21 | 29.27 | 147 | +0.19(+0.65%) |
Sep 16, 2016 | 29.16 | 29.16 | 29.08 | 29.08 | 1 | +0.77(+2.72%) |
Sep 15, 2016 | 28.31 | 28.31 | 28.31 | 28.31 | 736 | -1.04(-3.54%) |
Sep 14, 2016 | 29.25 | 29.39 | 29.25 | 29.35 | 3,005 | -0.14(-0.47%) |
Sep 12, 2016 | 29.09 | 29.50 | 29.00 | 29.49 | 5 | +0.14(+0.48%) |
Sep 09, 2016 | 29.48 | 29.48 | 29.35 | 29.35 | 741 | -0.11(-0.37%) |
Sep 06, 2016 | 29.44 | 29.46 | 29.44 | 29.46 | 71 | +0.24(+0.82%) |
Sep 02, 2016 | 29.22 | 29.22 | 29.22 | 29.22 | 1,700 | +0.05(+0.18%) |
Sep 01, 2016 | 29.25 | 29.25 | 29.17 | 29.17 | 1,483 | -0.11(-0.38%) |
Aug 31, 2016 | 29.19 | 29.28 | 29.19 | 29.28 | 1,149 | +0.18(+0.62%) |
Aug 29, 2016 | 29.10 | 29.10 | 29.10 | 29.10 | 74 | -0.06(-0.21%) |
Aug 26, 2016 | 29.16 | 29.16 | 29.16 | 29.16 | 384 | +0.04(+0.12%) |
Aug 25, 2016 | 29.05 | 29.12 | 29.05 | 29.12 | 383 | -0.05(-0.15%) |
Aug 24, 2016 | 29.34 | 29.34 | 29.17 | 29.17 | 894 | +0.07(+0.24%) |
Aug 23, 2016 | 29.10 | 29.10 | 29.10 | 29.10 | 169 | -0.01(-0.02%) |
Aug 22, 2016 | 29.12 | 29.12 | 29.11 | 29.11 | 1,651 | -0.10(-0.35%) |
Aug 19, 2016 | 29.07 | 29.21 | 29.07 | 29.21 | 997 | +0.11(+0.38%) |
Aug 18, 2016 | 28.99 | 29.10 | 28.99 | 29.10 | 475 | +0.13(+0.45%) |
Aug 17, 2016 | 28.96 | 28.97 | 28.94 | 28.97 | 616 | +0.22(+0.77%) |
Aug 16, 2016 | 28.78 | 28.78 | 28.75 | 28.75 | 320 | +0.08(+0.29%) |
Aug 12, 2016 | 28.75 | 28.75 | 28.67 | 28.67 | 1 | +0.19(+0.65%) |
Aug 11, 2016 | 28.51 | 28.51 | 28.48 | 28.48 | 732 | -0.07(-0.25%) |
Aug 10, 2016 | 28.37 | 28.56 | 28.37 | 28.55 | 4,323 | -0.02(-0.07%) |
Aug 09, 2016 | 28.65 | 28.65 | 28.56 | 28.57 | 4,034 | -0.08(-0.29%) |
Aug 08, 2016 | 28.69 | 28.69 | 28.65 | 28.65 | 800 | +0.02(+0.08%) |
Aug 05, 2016 | 28.65 | 28.65 | 28.63 | 28.63 | 384 | +0.05(+0.17%) |
Aug 04, 2016 | 28.58 | 28.58 | 28.58 | 28.58 | 209 | +0.01(+0.04%) |
Aug 03, 2016 | 28.53 | 28.57 | 28.53 | 28.57 | 307 | +0.17(+0.61%) |
Aug 02, 2016 | 28.40 | 28.40 | 28.40 | 28.40 | 502 | -0.08(-0.30%) |
Aug 01, 2016 | 28.45 | 28.49 | 28.45 | 28.48 | 4,262 | -0.02(-0.07%) |
Jul 28, 2016 | 28.61 | 28.61 | 28.50 | 28.50 | 14 | -0.10(-0.35%) |
Jul 27, 2016 | 28.47 | 28.60 | 28.47 | 28.60 | 294 | +0.25(+0.88%) |
Jul 26, 2016 | 28.39 | 28.50 | 28.35 | 28.35 | 5,166 | +0.08(+0.28%) |
Jul 25, 2016 | 28.23 | 28.37 | 28.21 | 28.27 | 888 | -0.11(-0.38%) |
Jul 22, 2016 | 28.29 | 28.38 | 28.29 | 28.38 | 1,995 | +0.09(+0.31%) |
Jul 21, 2016 | 28.06 | 28.29 | 28.06 | 28.29 | 4,658 | +0.24(+0.86%) |
Jul 19, 2016 | 28.00 | 28.05 | 28.00 | 28.05 | 43 | +0.27(+0.97%) |
Jul 15, 2016 | 27.78 | 27.78 | 27.78 | 27.78 | 62 | -0.21(-0.75%) |
Jul 13, 2016 | 27.99 | 27.99 | 27.99 | 27.99 | 2 | +0.09(+0.32%) |
Jul 11, 2016 | 27.89 | 27.96 | 27.89 | 27.90 | 105 | +0.05(+0.18%) |
Jul 08, 2016 | 27.85 | 27.85 | 27.85 | 27.85 | 110 | -0.16(-0.57%) |
Jul 07, 2016 | 28.01 | 28.01 | 28.01 | 28.01 | 116 | +0.20(+0.72%) |
Jul 06, 2016 | 27.78 | 27.81 | 27.78 | 27.81 | 238 | -0.14(-0.50%) |