Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.26	49.44	48.26	48.96	1,866,953	+1.28(+2.68%)
Jul 28, 2016	44.79	48.02	44.42	47.68	2,284,740	+4.31(+9.94%)
Jul 27, 2016	43.49	43.63	43.11	43.37	1,019,091	+0.00(+0.00%)
Jul 26, 2016	43.19	43.61	43.05	43.37	923,567	+0.40(+0.93%)
Jul 25, 2016	43.34	43.56	42.82	42.97	692,145	-0.53(-1.23%)
Jul 22, 2016	43.55	43.73	42.90	43.50	913,926	+0.08(+0.18%)
Jul 21, 2016	43.26	43.47	42.70	43.42	781,231	+1.08(+2.54%)
Jul 20, 2016	42.06	42.79	41.64	42.35	507,368	+0.25(+0.59%)
Jul 19, 2016	42.21	42.21	41.55	42.10	826,102	-0.56(-1.31%)
Jul 18, 2016	43.12	43.12	42.64	42.66	450,794	-0.61(-1.42%)
Jul 15, 2016	43.15	43.54	42.94	43.27	416,541	+0.48(+1.12%)
Jul 14, 2016	43.06	43.55	42.68	42.79	893,280	-0.32(-0.74%)
Jul 13, 2016	43.89	43.91	42.86	43.11	672,946	-0.65(-1.48%)
Jul 12, 2016	43.63	44.04	43.58	43.76	706,340	+0.61(+1.42%)
Jul 11, 2016	43.24	43.89	43.08	43.15	580,227	-0.10(-0.23%)
Jul 08, 2016	41.98	43.31	41.50	43.24	770,045	+1.74(+4.20%)
Jul 07, 2016	41.14	41.99	41.03	41.50	787,960	+0.57(+1.39%)
Jul 06, 2016	41.05	41.05	40.16	40.93	964,061	-0.29(-0.71%)
Jul 05, 2016	41.93	41.96	40.65	41.23	428,757	-1.05(-2.48%)
Jul 01, 2016	42.49	42.28	42.28	42.28	414,878	-0.12(-0.29%)
Jun 30, 2016	41.40	42.43	41.07	42.40	509,867	+1.14(+2.76%)
Jun 29, 2016	41.51	41.61	40.70	41.26	696,973	+0.44(+1.07%)
Jun 28, 2016	39.99	41.01	39.99	40.83	1,040,517	+1.49(+3.80%)
Jun 27, 2016	40.06	40.32	39.11	39.33	1,071,375	-1.44(-3.53%)
Jun 24, 2016	41.16	41.96	40.58	40.77	661,511	-2.45(-5.67%)
Jun 23, 2016	43.02	43.48	42.73	43.23	701,790	+0.81(+1.91%)
Jun 22, 2016	42.77	42.94	42.28	42.42	564,487	-0.21(-0.50%)
Jun 21, 2016	43.03	43.14	42.54	42.63	708,745	-0.44(-1.03%)
Jun 20, 2016	42.66	43.43	42.53	43.08	1,000,919	+0.94(+2.24%)
Jun 17, 2016	40.47	42.45	40.18	42.13	1,734,614	+1.75(+4.34%)
Jun 16, 2016	39.85	40.46	39.58	40.38	402,822	+0.27(+0.66%)
Jun 15, 2016	40.28	40.87	39.97	40.12	353,794	+0.07(+0.18%)
Jun 14, 2016	39.99	40.26	39.45	40.04	482,841	-0.04(-0.11%)
Jun 13, 2016	40.36	40.72	40.00	40.09	399,850	-0.40(-0.99%)
Jun 10, 2016	41.09	41.30	40.28	40.49	375,903	-1.01(-2.44%)
Jun 09, 2016	41.42	41.69	40.79	41.50	386,733	-0.32(-0.76%)
Jun 08, 2016	41.83	42.04	41.59	41.82	468,945	+0.25(+0.60%)
Jun 07, 2016	41.84	42.20	41.57	41.57	858,521	-0.20(-0.47%)
Jun 06, 2016	41.08	42.01	40.90	41.77	1,172,307	+0.83(+2.02%)
Jun 03, 2016	41.23	41.23	40.44	40.94	572,088	-0.14(-0.35%)
Jun 02, 2016	40.98	41.31	40.77	41.08	822,302	+0.04(+0.11%)
Jun 01, 2016	40.80	41.09	39.96	41.04	593,085	+0.24(+0.59%)
May 31, 2016	40.85	41.21	40.60	40.80	968,036	-0.07(-0.17%)
May 27, 2016	40.81	40.87	40.87	40.87	526,278	-0.04(-0.11%)
May 26, 2016	41.06	42.03	40.92	40.92	821,577	+0.04(+0.09%)
May 25, 2016	40.86	41.10	40.62	40.88	888,234	+0.35(+0.86%)
May 24, 2016	40.46	40.90	40.24	40.53	466,493	+0.23(+0.57%)
May 23, 2016	40.27	40.76	40.03	40.30	408,943	-0.05(-0.13%)
May 20, 2016	40.41	40.67	40.17	40.36	370,322	+0.23(+0.58%)
May 19, 2016	39.84	40.38	39.53	40.12	362,037	-0.09(-0.22%)
May 18, 2016	40.35	41.31	40.10	40.21	614,385	-0.43(-1.05%)
May 17, 2016	40.48	41.22	40.23	40.64	592,480	+0.04(+0.11%)
May 16, 2016	40.44	41.08	40.36	40.60	508,173	+0.46(+1.15%)
May 13, 2016	40.18	40.66	39.89	40.13	380,602	-0.18(-0.44%)
May 12, 2016	40.81	41.13	40.19	40.31	482,955	-0.18(-0.44%)
May 11, 2016	40.82	41.03	40.32	40.49	641,945	-0.33(-0.80%)
May 10, 2016	40.18	41.15	40.18	40.82	1,007,971	+0.65(+1.63%)
May 09, 2016	40.68	40.80	40.13	40.16	466,817	-0.84(-2.05%)
May 06, 2016	40.33	41.28	40.33	41.00	484,505	+0.40(+0.98%)
May 05, 2016	40.77	41.22	40.36	40.60	663,557	+0.09(+0.22%)
May 04, 2016	41.29	41.58	40.23	40.52	1,131,862	-1.19(-2.86%)
May 03, 2016	42.52	42.52	41.30	41.71	1,638,405	-1.50(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.