Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.32	48.32	47.55	48.10	510,024	-0.32(-0.66%)
Aug 30, 2016	48.38	48.79	48.18	48.42	550,232	+0.04(+0.07%)
Aug 29, 2016	48.56	48.90	48.29	48.38	648,077	-0.17(-0.35%)
Aug 26, 2016	48.68	48.93	48.31	48.55	603,094	+0.08(+0.17%)
Aug 25, 2016	48.16	48.61	47.96	48.47	633,212	+0.27(+0.55%)
Aug 24, 2016	48.54	48.65	48.07	48.21	364,173	-0.40(-0.83%)
Aug 23, 2016	48.74	48.97	48.46	48.61	638,557	+0.45(+0.94%)
Aug 22, 2016	48.44	48.57	47.99	48.15	252,865	-0.51(-1.04%)
Aug 19, 2016	48.25	48.73	48.23	48.66	683,886	+0.02(+0.04%)
Aug 18, 2016	49.05	49.36	48.39	48.64	1,349,468	+1.09(+2.29%)
Aug 17, 2016	47.75	47.75	47.49	47.55	605,564	-0.20(-0.41%)
Aug 16, 2016	48.05	48.25	47.74	47.75	385,200	-0.38(-0.80%)
Aug 15, 2016	47.37	48.38	47.22	48.13	581,150	+0.90(+1.91%)
Aug 12, 2016	47.46	47.61	46.95	47.23	309,618	-0.35(-0.73%)
Aug 11, 2016	47.78	47.94	47.57	47.58	585,377	+0.15(+0.32%)
Aug 10, 2016	47.59	47.86	47.31	47.43	740,114	+0.04(+0.09%)
Aug 09, 2016	47.94	48.12	47.33	47.39	461,421	-0.49(-1.02%)
Aug 08, 2016	48.01	48.25	47.56	47.87	579,698	+0.03(+0.06%)
Aug 05, 2016	47.75	48.31	47.62	47.85	788,213	+0.21(+0.45%)
Aug 04, 2016	47.77	48.17	47.58	47.63	666,791	-0.21(-0.45%)
Aug 03, 2016	47.63	48.07	47.52	47.85	588,074	+0.13(+0.28%)
Aug 02, 2016	48.16	48.43	47.30	47.71	916,832	-0.44(-0.92%)
Aug 01, 2016	48.95	48.95	47.65	48.16	1,356,437	-0.80(-1.63%)
Jul 29, 2016	48.26	49.44	48.26	48.96	1,866,953	+1.28(+2.68%)
Jul 28, 2016	44.79	48.02	44.42	47.68	2,284,740	+4.31(+9.94%)
Jul 27, 2016	43.49	43.63	43.11	43.37	1,019,091	+0.00(+0.00%)
Jul 26, 2016	43.19	43.61	43.05	43.37	923,567	+0.40(+0.93%)
Jul 25, 2016	43.34	43.56	42.82	42.97	692,145	-0.53(-1.23%)
Jul 22, 2016	43.55	43.73	42.90	43.50	913,926	+0.08(+0.18%)
Jul 21, 2016	43.26	43.47	42.70	43.42	781,231	+1.08(+2.54%)
Jul 20, 2016	42.06	42.79	41.64	42.35	507,368	+0.25(+0.59%)
Jul 19, 2016	42.21	42.21	41.55	42.10	826,102	-0.56(-1.31%)
Jul 18, 2016	43.12	43.12	42.64	42.66	450,794	-0.61(-1.42%)
Jul 15, 2016	43.15	43.54	42.94	43.27	416,541	+0.48(+1.12%)
Jul 14, 2016	43.06	43.55	42.68	42.79	893,280	-0.32(-0.74%)
Jul 13, 2016	43.89	43.91	42.86	43.11	672,946	-0.65(-1.48%)
Jul 12, 2016	43.63	44.04	43.58	43.76	706,340	+0.61(+1.42%)
Jul 11, 2016	43.24	43.89	43.08	43.15	580,227	-0.10(-0.23%)
Jul 08, 2016	41.98	43.31	41.50	43.24	770,045	+1.74(+4.20%)
Jul 07, 2016	41.14	41.99	41.03	41.50	787,960	+0.57(+1.39%)
Jul 06, 2016	41.05	41.05	40.16	40.93	964,061	-0.29(-0.71%)
Jul 05, 2016	41.93	41.96	40.65	41.23	428,757	-1.05(-2.48%)
Jul 01, 2016	42.49	42.28	42.28	42.28	414,878	-0.12(-0.29%)
Jun 30, 2016	41.40	42.43	41.07	42.40	509,867	+1.14(+2.76%)
Jun 29, 2016	41.51	41.61	40.70	41.26	696,973	+0.44(+1.07%)
Jun 28, 2016	39.99	41.01	39.99	40.83	1,040,517	+1.49(+3.80%)
Jun 27, 2016	40.06	40.32	39.11	39.33	1,071,375	-1.44(-3.53%)
Jun 24, 2016	41.16	41.96	40.58	40.77	661,511	-2.45(-5.67%)
Jun 23, 2016	43.02	43.48	42.73	43.23	701,790	+0.81(+1.91%)
Jun 22, 2016	42.77	42.94	42.28	42.42	564,487	-0.21(-0.50%)
Jun 21, 2016	43.03	43.14	42.54	42.63	708,745	-0.44(-1.03%)
Jun 20, 2016	42.66	43.43	42.53	43.08	1,000,919	+0.94(+2.24%)
Jun 17, 2016	40.47	42.45	40.18	42.13	1,734,614	+1.75(+4.34%)
Jun 16, 2016	39.85	40.46	39.58	40.38	402,822	+0.27(+0.66%)
Jun 15, 2016	40.28	40.87	39.97	40.12	353,794	+0.07(+0.18%)
Jun 14, 2016	39.99	40.26	39.45	40.04	482,841	-0.04(-0.11%)
Jun 13, 2016	40.36	40.72	40.00	40.09	399,850	-0.40(-0.99%)
Jun 10, 2016	41.09	41.30	40.28	40.49	375,903	-1.01(-2.44%)
Jun 09, 2016	41.42	41.69	40.79	41.50	386,733	-0.32(-0.76%)
Jun 08, 2016	41.83	42.04	41.59	41.82	468,945	+0.25(+0.60%)
Jun 07, 2016	41.84	42.20	41.57	41.57	858,521	-0.20(-0.47%)
Jun 06, 2016	41.08	42.01	40.90	41.77	1,172,307	+0.83(+2.02%)
Jun 03, 2016	41.23	41.23	40.44	40.94	572,088	-0.14(-0.35%)
Jun 02, 2016	40.98	41.31	40.77	41.08	822,302	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.