Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.80	59.46	58.74	59.43	17,144	+0.01(+0.02%)
Oct 28, 2016	59.07	59.63	58.95	59.42	24,382	+0.62(+1.05%)
Oct 27, 2016	59.12	59.20	58.78	58.80	6,365	-0.64(-1.08%)
Oct 26, 2016	60.37	60.44	59.40	59.44	15,955	-1.39(-2.29%)
Oct 25, 2016	61.57	61.61	60.77	60.83	11,754	-0.04(-0.07%)
Oct 24, 2016	60.41	60.90	59.74	60.87	12,712	+1.15(+1.93%)
Oct 21, 2016	59.49	60.23	59.49	59.72	23,668	-0.92(-1.52%)
Oct 20, 2016	60.85	60.93	60.35	60.64	16,131	-0.46(-0.75%)
Oct 19, 2016	61.35	61.48	61.00	61.10	8,734	-0.34(-0.55%)
Oct 18, 2016	61.75	62.18	61.19	61.44	65,252	+0.09(+0.15%)
Oct 17, 2016	61.36	61.69	61.05	61.35	41,472	-0.93(-1.49%)
Oct 14, 2016	61.61	62.43	61.18	62.28	14,148	+0.92(+1.50%)
Oct 13, 2016	61.49	61.55	61.12	61.36	12,401	-0.91(-1.46%)
Oct 12, 2016	62.57	62.94	62.05	62.27	11,748	+0.11(+0.18%)
Oct 11, 2016	63.01	63.14	62.13	62.16	31,934	-1.85(-2.89%)
Oct 10, 2016	63.85	64.36	63.85	64.01	7,743	-0.25(-0.39%)
Oct 07, 2016	65.04	65.04	63.65	64.26	11,597	-0.05(-0.08%)
Oct 06, 2016	63.69	64.48	63.69	64.31	22,571	-0.62(-0.96%)
Oct 05, 2016	65.63	65.86	64.82	64.93	31,176	-2.09(-3.12%)
Oct 04, 2016	67.90	67.92	66.93	67.02	30,585	-1.30(-1.90%)
Oct 03, 2016	68.75	69.04	67.90	68.32	35,539	-1.08(-1.55%)
Sep 30, 2016	69.50	69.64	69.09	69.40	7,237	+0.77(+1.12%)
Sep 29, 2016	68.80	69.23	68.37	68.63	20,678	-0.18(-0.26%)
Sep 28, 2016	67.64	68.81	67.64	68.81	27,279	+1.63(+2.43%)
Sep 27, 2016	66.49	67.37	66.49	67.18	18,595	+0.62(+0.93%)
Sep 26, 2016	66.60	66.95	66.55	66.56	12,857	-1.06(-1.57%)
Sep 23, 2016	67.11	67.78	67.11	67.62	11,839	+0.88(+1.32%)
Sep 22, 2016	67.17	67.23	66.64	66.74	16,743	+0.65(+0.98%)
Sep 21, 2016	66.14	66.40	65.14	66.09	22,236	+0.51(+0.78%)
Sep 20, 2016	65.42	66.29	65.11	65.58	8,370	-0.26(-0.39%)
Sep 19, 2016	65.59	66.56	65.50	65.84	15,210	+1.26(+1.96%)
Sep 16, 2016	62.95	64.96	62.95	64.58	17,908	+1.19(+1.87%)
Sep 15, 2016	63.14	63.44	62.77	63.39	13,321	+0.41(+0.65%)
Sep 14, 2016	63.00	63.39	62.76	62.98	10,450	+0.03(+0.05%)
Sep 13, 2016	63.09	63.20	62.58	62.95	22,334	-0.84(-1.32%)
Sep 12, 2016	63.59	64.14	62.88	63.79	25,264	-1.16(-1.79%)
Sep 09, 2016	65.09	65.40	64.83	64.95	16,150	-1.00(-1.52%)
Sep 08, 2016	66.40	66.75	65.73	65.95	11,180	-0.34(-0.51%)
Sep 07, 2016	66.77	66.87	66.07	66.29	13,507	-0.85(-1.27%)
Sep 06, 2016	66.25	67.33	66.22	67.14	15,208	+2.28(+3.52%)
Sep 02, 2016	64.68	64.86	64.86	64.86	16,000	+0.69(+1.08%)
Sep 01, 2016	63.81	64.22	63.10	64.17	42,756	-0.55(-0.86%)
Aug 31, 2016	64.86	65.09	64.47	64.72	19,979	-0.58(-0.89%)
Aug 30, 2016	66.16	66.21	64.72	65.30	14,996	-1.64(-2.45%)
Aug 29, 2016	66.03	67.11	66.03	66.94	10,868	+0.84(+1.27%)
Aug 26, 2016	66.59	67.50	65.67	66.10	20,377	-0.10(-0.15%)
Aug 25, 2016	65.78	66.21	65.66	66.20	11,622	+0.49(+0.75%)
Aug 24, 2016	66.42	66.42	65.23	65.71	36,251	-1.44(-2.14%)
Aug 23, 2016	66.75	67.45	66.75	67.15	10,432	+0.72(+1.08%)
Aug 22, 2016	67.95	68.07	66.34	66.43	44,702	-1.78(-2.61%)
Aug 19, 2016	68.15	68.34	68.00	68.21	17,354	-0.25(-0.37%)
Aug 18, 2016	67.70	68.99	67.70	68.46	36,818	+1.62(+2.42%)
Aug 17, 2016	67.25	67.25	66.18	66.84	7,524	-0.65(-0.97%)
Aug 16, 2016	66.92	67.80	66.45	67.49	20,266	+0.84(+1.27%)
Aug 15, 2016	65.65	66.79	65.65	66.65	23,065	+0.69(+1.05%)
Aug 12, 2016	66.35	66.78	65.55	65.96	30,730	-0.31(-0.47%)
Aug 11, 2016	68.49	68.49	66.24	66.27	40,226	-3.37(-4.84%)
Aug 10, 2016	70.10	70.72	69.39	69.64	54,701	+2.99(+4.49%)
Aug 09, 2016	66.39	66.91	66.25	66.65	28,385	-0.01(-0.02%)
Aug 08, 2016	66.85	67.19	66.63	66.66	26,729	-0.28(-0.41%)
Aug 05, 2016	67.00	67.22	66.29	66.94	86,201	-0.84(-1.24%)
Aug 04, 2016	68.39	68.61	67.25	67.78	47,847	-0.76(-1.11%)
Aug 03, 2016	68.08	68.95	67.88	68.54	46,141	-0.24(-0.35%)
Aug 02, 2016	69.47	69.49	68.61	68.78	90,481	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.