Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.89	40.56	38.80	40.55	408,645	+1.68(+4.33%)
Jan 28, 2016	38.50	39.19	38.10	38.87	188,571	+0.83(+2.19%)
Jan 27, 2016	39.53	39.65	37.69	38.03	292,746	-1.57(-3.97%)
Jan 26, 2016	39.02	39.75	38.26	39.60	329,427	+0.71(+1.82%)
Jan 25, 2016	38.67	39.70	38.34	38.89	494,854	+0.23(+0.59%)
Jan 22, 2016	38.08	38.89	37.74	38.67	323,546	+1.05(+2.80%)
Jan 21, 2016	37.21	38.33	36.83	37.61	550,041	+0.42(+1.13%)
Jan 20, 2016	35.76	37.67	34.98	37.19	493,047	+0.83(+2.27%)
Jan 19, 2016	37.02	37.05	35.93	36.37	426,849	-0.33(-0.90%)
Jan 15, 2016	34.99	36.70	36.70	36.70	760,085	+0.63(+1.74%)
Jan 14, 2016	35.83	36.86	34.80	36.07	438,246	+0.32(+0.89%)
Jan 13, 2016	39.10	39.34	35.46	35.75	521,219	-3.35(-8.56%)
Jan 12, 2016	39.11	39.26	38.25	39.10	595,591	+0.52(+1.34%)
Jan 11, 2016	40.17	40.40	37.87	38.58	780,473	-1.54(-3.83%)
Jan 08, 2016	41.94	42.50	39.98	40.12	650,402	-1.59(-3.82%)
Jan 07, 2016	42.92	43.82	41.62	41.71	604,659	-1.85(-4.24%)
Jan 06, 2016	44.94	45.00	43.23	43.56	716,101	-1.60(-3.54%)
Jan 05, 2016	44.06	46.11	44.06	45.16	2,009,835	+2.86(+6.76%)
Jan 04, 2016	41.00	43.28	40.76	42.30	632,164	+1.23(+2.99%)
Dec 31, 2015	41.40	41.07	41.07	41.07	174,890	-0.32(-0.78%)
Dec 30, 2015	41.82	42.13	41.24	41.40	147,898	-0.42(-1.01%)
Dec 29, 2015	41.53	41.89	41.14	41.82	134,187	+0.25(+0.60%)
Dec 28, 2015	41.53	41.82	40.81	41.57	168,336	-0.02(-0.05%)
Dec 24, 2015	41.64	41.59	41.59	41.59	53,700	-0.17(-0.40%)
Dec 23, 2015	41.71	41.84	41.37	41.75	171,226	+0.23(+0.55%)
Dec 22, 2015	40.66	41.79	40.43	41.53	189,461	+0.90(+2.22%)
Dec 21, 2015	40.99	41.23	40.27	40.62	197,912	-0.12(-0.29%)
Dec 18, 2015	40.48	41.14	40.02	40.74	511,251	+0.19(+0.46%)
Dec 17, 2015	41.17	41.46	40.38	40.55	224,628	-0.57(-1.39%)
Dec 16, 2015	40.66	41.22	40.34	41.13	230,668	+1.00(+2.49%)
Dec 15, 2015	41.34	41.79	39.97	40.13	440,659	-1.07(-2.59%)
Dec 14, 2015	41.34	42.28	40.66	41.20	530,422	+0.34(+0.84%)
Dec 11, 2015	40.75	41.22	40.01	40.85	401,166	-0.25(-0.62%)
Dec 10, 2015	38.86	41.26	38.65	41.11	802,994	+2.12(+5.44%)
Dec 09, 2015	39.85	40.29	38.65	38.98	399,463	-0.92(-2.31%)
Dec 08, 2015	39.45	40.04	39.29	39.91	485,515	+0.29(+0.73%)
Dec 07, 2015	37.67	40.58	37.67	39.62	750,621	+2.19(+5.85%)
Dec 04, 2015	36.52	37.52	36.52	37.43	280,362	+0.94(+2.57%)
Dec 03, 2015	36.47	38.13	36.19	36.49	275,612	+0.28(+0.78%)
Dec 02, 2015	35.87	36.23	35.49	36.21	171,239	+0.43(+1.21%)
Dec 01, 2015	36.17	36.17	35.26	35.77	182,831	-0.12(-0.35%)
Nov 30, 2015	36.78	36.82	35.21	35.90	178,541	-0.81(-2.21%)
Nov 27, 2015	36.65	36.82	35.99	36.71	79,050	+0.01(+0.02%)
Nov 25, 2015	36.36	36.70	36.70	36.70	140,928	+0.45(+1.25%)
Nov 24, 2015	35.64	36.48	35.04	36.25	211,559	+0.39(+1.08%)
Nov 23, 2015	35.41	35.97	35.16	35.86	191,124	+0.48(+1.34%)
Nov 20, 2015	34.79	35.62	34.78	35.39	193,625	+0.83(+2.41%)
Nov 19, 2015	34.75	34.97	34.17	34.55	140,027	-0.22(-0.63%)
Nov 18, 2015	34.43	35.19	34.28	34.77	206,272	+0.56(+1.65%)
Nov 17, 2015	34.45	34.70	33.94	34.21	148,864	-0.21(-0.60%)
Nov 16, 2015	33.91	34.44	33.43	34.42	223,712	+0.69(+2.04%)
Nov 13, 2015	33.84	34.21	33.59	33.73	203,124	-0.41(-1.19%)
Nov 12, 2015	33.91	34.43	33.70	34.13	219,824	+0.03(+0.10%)
Nov 11, 2015	34.95	35.04	33.72	34.10	237,277	-0.82(-2.34%)
Nov 10, 2015	34.84	35.33	34.63	34.91	326,301	+0.11(+0.32%)
Nov 09, 2015	36.02	36.02	34.38	34.80	267,308	-1.44(-3.97%)
Nov 06, 2015	33.70	36.27	33.61	36.24	605,740	+2.56(+7.59%)
Nov 05, 2015	36.01	36.01	32.97	33.69	1,433,988	-3.70(-9.90%)
Nov 04, 2015	38.64	38.78	36.08	37.39	633,814	-1.25(-3.23%)
Nov 03, 2015	38.14	39.24	37.85	38.64	280,489	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.