Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		30.87	30.87	30.87	20	+0.29(+0.95%)
Aug 22, 2016	30.58	30.58	30.58	30.58	100	+0.50(+1.67%)
Aug 17, 2016		30.08	30.08	30.08	50	-0.25(-0.83%)
Aug 15, 2016		30.33	30.33	30.33	20	-0.84(-2.69%)
Aug 10, 2016		31.17	31.17	31.17	0	+0.87(+2.87%)
Aug 08, 2016		30.30	30.30	30.30	0	-0.34(-1.11%)
Aug 05, 2016	30.73	30.73	30.60	30.64	792	+0.16(+0.52%)
Aug 04, 2016	30.48	30.48	30.48	30.48	183	-1.14(-3.61%)
Aug 03, 2016	31.62	31.62	31.62	31.62	358	-0.12(-0.38%)
Aug 02, 2016	31.74	31.74	31.74	31.74	122	+0.33(+1.05%)
Aug 01, 2016	31.41	31.41	31.41	31.41	100	+1.08(+3.55%)
Jul 28, 2016		30.33	30.33	30.33	15	-0.90(-2.87%)
Jul 27, 2016	31.25	31.25	31.23	31.23	556	+0.83(+2.73%)
Jul 22, 2016		30.40	30.40	30.40	0	-0.13(-0.43%)
Jul 18, 2016		30.53	30.53	30.53	0	+0.05(+0.16%)
Jul 15, 2016	30.48	30.48	30.48	30.48	120	-2.58(-7.80%)
Jul 08, 2016		33.06	33.06	33.06	78	+2.28(+7.41%)
Jun 24, 2016		30.78	30.78	30.78	61	-1.09(-3.42%)
Jun 16, 2016		31.87	31.87	31.87	23	-0.20(-0.61%)
Jun 13, 2016		32.07	32.07	32.07	2	-1.53(-4.57%)
Jun 09, 2016		33.60	33.60	33.60	67	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.