Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.94	59.18	58.22	58.31	1,363,982	-0.43(-0.73%)
Feb 26, 2016	59.15	59.15	57.97	58.74	1,815,125	+0.31(+0.52%)
Feb 25, 2016	58.27	58.46	57.17	58.43	1,096,732	+0.16(+0.28%)
Feb 24, 2016	57.43	58.49	56.51	58.27	1,648,058	+0.47(+0.81%)
Feb 23, 2016	58.57	59.18	57.77	57.80	1,507,048	-0.75(-1.29%)
Feb 22, 2016	58.33	58.86	58.22	58.56	1,188,094	+0.67(+1.16%)
Feb 19, 2016	58.21	58.21	56.79	57.88	1,532,655	-0.67(-1.15%)
Feb 18, 2016	58.50	58.83	57.96	58.56	1,565,994	-0.32(-0.55%)
Feb 17, 2016	57.34	59.45	57.26	58.88	2,648,392	+2.14(+3.76%)
Feb 16, 2016	56.30	56.84	55.24	56.74	1,961,466	+1.35(+2.45%)
Feb 12, 2016	54.97	55.39	55.39	55.39	2,116,722	+0.88(+1.61%)
Feb 11, 2016	54.34	55.21	53.61	54.51	3,699,328	-0.84(-1.52%)
Feb 10, 2016	56.07	56.34	55.16	55.35	1,465,086	-0.43(-0.77%)
Feb 09, 2016	55.76	56.70	54.75	55.78	2,662,886	-0.67(-1.19%)
Feb 08, 2016	56.61	57.26	55.29	56.46	2,201,864	-0.84(-1.47%)
Feb 05, 2016	57.99	58.26	56.79	57.30	3,343,916	-0.74(-1.27%)
Feb 04, 2016	56.78	58.31	56.65	58.04	3,987,706	+0.83(+1.44%)
Feb 03, 2016	57.48	57.95	56.22	57.21	6,850,681	+0.00(+0.00%)
Feb 02, 2016	58.07	58.65	56.72	57.21	8,233,802	-0.87(-1.50%)
Feb 01, 2016	56.56	58.51	56.09	58.08	3,196,204	+0.80(+1.39%)
Jan 29, 2016	55.55	57.40	55.36	57.28	2,708,099	+2.21(+4.01%)
Jan 28, 2016	55.82	56.18	54.21	55.08	2,192,851	-0.21(-0.37%)
Jan 27, 2016	55.98	56.69	54.82	55.28	1,840,756	-0.78(-1.39%)
Jan 26, 2016	55.01	56.21	54.35	56.06	2,132,595	+1.39(+2.54%)
Jan 25, 2016	55.28	55.42	54.39	54.67	3,589,158	-0.65(-1.17%)
Jan 22, 2016	55.73	56.03	55.00	55.32	4,867,455	+0.54(+0.98%)
Jan 21, 2016	55.29	56.44	54.60	54.78	4,153,653	-0.67(-1.21%)
Jan 20, 2016	56.36	56.63	53.59	55.45	6,037,871	-2.17(-3.77%)
Jan 19, 2016	58.10	60.90	56.44	57.62	11,902,782	-3.08(-5.07%)
Jan 15, 2016	58.66	60.70	60.70	60.70	3,959,840	+0.71(+1.18%)
Jan 14, 2016	59.56	60.44	58.77	59.99	2,342,394	+0.14(+0.24%)
Jan 13, 2016	61.45	61.66	59.54	59.85	1,907,663	-1.53(-2.50%)
Jan 12, 2016	61.54	62.20	60.35	61.38	1,673,843	+0.51(+0.84%)
Jan 11, 2016	61.26	61.98	60.13	60.87	2,010,426	-0.38(-0.62%)
Jan 08, 2016	63.87	64.31	61.15	61.25	3,376,330	-2.39(-3.75%)
Jan 07, 2016	64.69	65.66	63.45	63.64	2,733,705	-1.79(-2.74%)
Jan 06, 2016	65.73	66.43	65.21	65.43	1,920,885	-1.24(-1.86%)
Jan 05, 2016	67.23	67.69	66.05	66.67	1,700,951	-0.20(-0.30%)
Jan 04, 2016	68.45	67.48	66.05	66.87	2,767,228	-1.59(-2.32%)
Dec 31, 2015	69.05	68.45	68.45	68.45	877,537	-0.68(-0.99%)
Dec 30, 2015	69.51	69.81	69.08	69.14	553,698	-0.51(-0.73%)
Dec 29, 2015	69.20	70.54	69.00	69.65	1,462,144	+0.92(+1.33%)
Dec 28, 2015	68.97	69.26	68.00	68.73	829,450	-0.31(-0.45%)
Dec 24, 2015	69.63	69.05	69.05	69.05	711,146	-0.73(-1.04%)
Dec 23, 2015	68.86	70.50	68.18	69.77	2,007,374	+1.60(+2.34%)
Dec 22, 2015	66.91	68.53	66.87	68.18	2,167,241	+1.35(+2.01%)
Dec 21, 2015	65.65	67.19	65.36	66.83	2,492,727	+2.37(+3.67%)
Dec 18, 2015	65.26	65.44	64.43	64.46	2,444,942	-1.25(-1.90%)
Dec 17, 2015	67.44	67.71	65.68	65.71	1,555,372	-1.69(-2.50%)
Dec 16, 2015	66.70	67.52	66.35	67.39	1,160,423	+1.05(+1.59%)
Dec 15, 2015	66.64	66.99	65.88	66.34	1,545,174	+0.31(+0.47%)
Dec 14, 2015	67.22	67.85	65.24	66.03	2,508,097	-1.11(-1.65%)
Dec 11, 2015	67.49	67.67	66.49	67.14	1,728,523	-1.13(-1.66%)
Dec 10, 2015	68.32	68.90	67.87	68.27	1,107,310	+0.04(+0.05%)
Dec 09, 2015	67.65	69.11	67.55	68.23	2,033,662	+0.30(+0.45%)
Dec 08, 2015	67.37	68.64	67.32	67.93	1,884,206	-0.01(-0.01%)
Dec 07, 2015	68.14	68.28	67.38	67.94	1,502,806	-0.68(-0.99%)
Dec 04, 2015	68.25	69.15	67.94	68.62	1,788,398	+0.67(+0.99%)
Dec 03, 2015	69.78	70.06	67.70	67.95	2,348,541	-1.54(-2.21%)
Dec 02, 2015	70.87	71.23	69.39	69.48	1,646,873	-1.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.