Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.51	48.06	47.50	47.99	1,086,496	+0.35(+0.73%)
Mar 30, 2016	48.00	48.18	47.28	47.64	925,367	-0.26(-0.55%)
Mar 29, 2016	46.59	48.03	46.31	47.90	866,827	+1.31(+2.81%)
Mar 28, 2016	46.13	46.77	45.93	46.59	511,569	+0.75(+1.64%)
Mar 24, 2016	45.79	45.84	45.84	45.84	1,074,893	-0.36(-0.77%)
Mar 23, 2016	47.08	47.04	46.00	46.20	932,487	-0.89(-1.88%)
Mar 22, 2016	47.78	47.88	46.70	47.08	1,126,270	-0.96(-2.00%)
Mar 21, 2016	47.88	48.25	47.12	48.04	539,341	+0.17(+0.35%)
Mar 18, 2016	47.03	48.11	46.90	47.88	2,093,534	+0.82(+1.74%)
Mar 17, 2016	45.81	47.26	45.57	47.06	823,948	+1.32(+2.88%)
Mar 16, 2016	45.37	45.85	44.35	45.74	901,657	+0.30(+0.66%)
Mar 15, 2016	45.61	45.67	44.90	45.44	593,462	-0.52(-1.14%)
Mar 14, 2016	45.60	46.69	45.58	45.97	1,292,317	+0.64(+1.41%)
Mar 11, 2016	44.75	45.96	44.60	45.33	902,021	+1.07(+2.42%)
Mar 10, 2016	44.10	44.44	43.43	44.26	884,391	+0.43(+0.97%)
Mar 09, 2016	44.28	44.48	43.70	43.83	932,878	-0.31(-0.70%)
Mar 08, 2016	45.62	45.81	43.52	44.14	994,520	-1.85(-4.02%)
Mar 07, 2016	45.03	46.39	44.99	45.99	1,195,527	+0.92(+2.05%)
Mar 04, 2016	44.32	45.78	44.29	45.07	1,081,827	+0.96(+2.19%)
Mar 03, 2016	42.24	44.14	42.17	44.10	1,175,317	+1.83(+4.33%)
Mar 02, 2016	41.49	42.44	41.22	42.27	689,759	+0.85(+2.05%)
Mar 01, 2016	40.84	41.60	40.77	41.42	651,155	+0.58(+1.42%)
Feb 29, 2016	40.69	41.49	40.66	40.84	595,785	+0.18(+0.44%)
Feb 26, 2016	39.70	41.15	39.26	40.66	808,615	+0.96(+2.41%)
Feb 25, 2016	39.93	39.97	38.65	39.71	1,449,151	-0.74(-1.82%)
Feb 24, 2016	41.76	41.96	39.26	40.44	3,103,806	-1.82(-4.31%)
Feb 23, 2016	42.10	43.06	42.10	42.26	691,212	+0.06(+0.14%)
Feb 22, 2016	40.79	42.50	40.60	42.21	1,241,150	+1.66(+4.09%)
Feb 19, 2016	40.55	40.83	40.23	40.55	849,357	-0.29(-0.70%)
Feb 18, 2016	40.54	40.90	40.10	40.83	1,230,770	+0.43(+1.05%)
Feb 17, 2016	40.08	40.68	39.99	40.41	1,379,915	+0.74(+1.85%)
Feb 16, 2016	39.69	39.95	39.46	39.67	1,123,327	+0.38(+0.96%)
Feb 12, 2016	38.81	39.30	39.30	39.30	799,272	+0.63(+1.63%)
Feb 11, 2016	37.73	38.93	37.65	38.67	802,396	+0.22(+0.57%)
Feb 10, 2016	38.37	39.33	38.37	38.45	691,269	+0.19(+0.49%)
Feb 09, 2016	39.71	40.04	38.23	38.26	1,627,725	-2.04(-5.05%)
Feb 08, 2016	39.98	40.38	39.41	40.29	938,155	-0.08(-0.20%)
Feb 05, 2016	40.11	40.54	39.76	40.38	904,368	+0.22(+0.55%)
Feb 04, 2016	38.01	40.21	38.01	40.16	1,741,406	+2.33(+6.16%)
Feb 03, 2016	36.84	37.88	36.62	37.83	895,161	+1.45(+3.98%)
Feb 02, 2016	37.53	37.53	36.30	36.38	945,764	-1.48(-3.91%)
Feb 01, 2016	37.63	38.42	37.41	37.86	1,298,757	-0.10(-0.26%)
Jan 29, 2016	36.48	38.07	36.42	37.96	1,557,874	+1.72(+4.74%)
Jan 28, 2016	35.45	37.55	35.45	36.24	2,534,588	+0.29(+0.82%)
Jan 27, 2016	37.27	37.81	34.83	35.95	7,881,188	-6.14(-14.59%)
Jan 26, 2016	41.14	42.11	41.07	42.08	1,473,057	+1.11(+2.71%)
Jan 25, 2016	40.46	41.25	40.43	40.97	641,265	+0.19(+0.46%)
Jan 22, 2016	40.87	41.22	40.51	40.78	687,658	+0.73(+1.82%)
Jan 21, 2016	40.47	40.51	39.44	40.06	960,626	-0.25(-0.61%)
Jan 20, 2016	39.49	40.55	38.44	40.30	996,559	+0.24(+0.59%)
Jan 19, 2016	41.37	41.48	39.86	40.07	667,320	-0.94(-2.29%)
Jan 15, 2016	39.98	41.01	41.01	41.01	848,691	-0.11(-0.28%)
Jan 14, 2016	40.75	41.50	40.47	41.12	548,523	+0.42(+1.02%)
Jan 13, 2016	41.59	41.65	40.55	40.70	559,277	-0.63(-1.52%)
Jan 12, 2016	41.27	41.50	40.77	41.33	412,651	+0.47(+1.16%)
Jan 11, 2016	41.49	41.66	40.66	40.86	524,319	-0.48(-1.17%)
Jan 08, 2016	41.93	42.26	41.26	41.34	583,493	-0.29(-0.69%)
Jan 07, 2016	42.66	42.93	41.61	41.63	711,352	-1.97(-4.52%)
Jan 06, 2016	44.90	44.90	43.29	43.60	1,139,298	-2.13(-4.65%)
Jan 05, 2016	44.93	45.74	44.95	45.72	874,199	+0.79(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.