Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.67	22.31	21.58	21.92	8,864,932	+1.47(+7.16%)
Nov 29, 2016	20.63	20.63	20.15	20.45	4,997,600	-0.48(-2.31%)
Nov 28, 2016	21.48	21.48	20.90	20.94	3,634,989	-0.31(-1.44%)
Nov 25, 2016	21.31	21.44	21.14	21.25	1,844,742	-0.24(-1.11%)
Nov 23, 2016		21.48	21.48	21.48	0	-0.12(-0.54%)
Nov 22, 2016	21.80	21.93	21.44	21.60	3,536,242	-0.10(-0.44%)
Nov 21, 2016	21.44	21.76	21.38	21.69	4,141,289	+0.61(+2.91%)
Nov 18, 2016	20.81	21.30	20.74	21.08	6,266,231	+0.27(+1.31%)
Nov 17, 2016	20.92	21.44	20.77	20.81	7,146,469	+0.02(+0.10%)
Nov 16, 2016	20.81	20.82	20.43	20.79	6,490,481	-0.15(-0.72%)
Nov 15, 2016	20.22	20.99	20.18	20.94	8,604,278	+0.96(+4.81%)
Nov 14, 2016	19.77	20.02	19.71	19.98	4,803,107	+0.10(+0.51%)
Nov 11, 2016	20.10	20.14	19.63	19.88	4,643,512	-0.37(-1.85%)
Nov 10, 2016	20.56	20.65	20.22	20.25	7,635,173	-0.52(-2.49%)
Nov 09, 2016	20.20	20.97	20.20	20.77	5,782,013	+0.20(+0.99%)
Nov 08, 2016	20.37	20.79	20.24	20.56	5,032,656	+0.12(+0.60%)
Nov 07, 2016	20.22	20.56	20.13	20.44	4,465,745	+0.56(+2.81%)
Nov 04, 2016	20.00	20.21	19.79	19.88	5,043,057	-0.25(-1.25%)
Nov 03, 2016	20.31	20.40	20.05	20.13	3,669,529	-0.09(-0.44%)
Nov 02, 2016	20.34	20.56	20.11	20.22	5,485,709	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.