Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.86	18.19	17.82	18.14	4,967,134	+0.13(+0.75%)
Jul 28, 2016	17.82	18.03	17.70	18.00	7,173,921	+0.30(+1.67%)
Jul 27, 2016	18.00	18.10	17.58	17.71	5,766,941	-0.19(-1.05%)
Jul 26, 2016	17.73	17.90	17.65	17.90	5,880,822	+0.13(+0.76%)
Jul 25, 2016	18.23	18.30	17.65	17.76	4,551,432	-0.69(-3.76%)
Jul 22, 2016	18.57	18.58	18.24	18.46	3,667,044	-0.08(-0.44%)
Jul 21, 2016	18.60	18.77	18.50	18.54	4,344,202	-0.06(-0.33%)
Jul 20, 2016	18.50	18.72	18.39	18.60	4,698,693	+0.07(+0.36%)
Jul 19, 2016	18.78	18.80	18.47	18.53	3,592,416	-0.30(-1.61%)
Jul 18, 2016	18.69	18.87	18.59	18.83	3,467,020	+0.02(+0.11%)
Jul 15, 2016	19.21	19.23	18.77	18.81	3,448,330	-0.34(-1.76%)
Jul 14, 2016	19.29	19.34	19.10	19.15	3,936,611	+0.12(+0.64%)
Jul 13, 2016	19.16	19.35	18.86	19.03	3,697,642	-0.20(-1.05%)
Jul 12, 2016	19.04	19.35	19.00	19.23	3,754,155	+0.57(+3.03%)
Jul 11, 2016	18.80	18.88	18.62	18.67	3,459,365	-0.10(-0.54%)
Jul 08, 2016	18.87	19.05	18.75	18.77	5,295,703	+0.07(+0.36%)
Jul 07, 2016	19.18	19.20	18.59	18.70	5,107,673	-0.25(-1.32%)
Jul 06, 2016	18.91	19.03	18.65	18.95	4,558,639	-0.07(-0.39%)
Jul 05, 2016	18.81	19.09	18.69	19.02	7,526,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.